BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

Stock 504058 - Share NIPPOBATRY trades in BSE

Daily Support: 359.88
Daily Resistance: 403.63
5 Day DMA Moving Average is 424.99
20 Day DMA Moving Average is 355.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-9%	422.00	385.25	422.00	378.25	3.09 times
Mon 11 May 2026	-4.05%	447.00	423.35	447.45	421.00	1.79 times
Fri 08 May 2026	-0.74%	453.30	441.20	467.25	440.00	1.39 times
Thu 07 May 2026	3.22%	439.15	444.50	452.20	413.30	2.65 times
Wed 06 May 2026	3.83%	470.00	430.65	472.25	418.50	7.82 times
Tue 05 May 2026	19.99%	361.45	414.75	414.75	348.10	7.07 times
Mon 04 May 2026	3.52%	336.25	345.65	349.00	335.00	4.47 times
Thu 30 Apr 2026	4.34%	324.00	333.90	336.55	316.90	2.17 times
Wed 29 Apr 2026	-0.62%	322.00	320.00	326.55	316.20	2.03 times
Tue 28 Apr 2026	0.05%	324.60	322.00	325.80	322.00	0.01 times

Volume is calculated using 10 day average volume

BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

Below are charts of BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

NIPPOBATRY 504058 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIPPOBATRY 504058 ADX is: 24, 41, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIPPOBATRY 504058 are:

ADX	+DY	-DY
23.2	40.4	25.2
50.8	46.3	15.1
66.1	50.3	10.2
63.4	49.8	11.2
67.7	56.5	10.9
55.5	46.6	13.4
25.8	30.2	17.9
15.8	26.4	19.2
6.6	24	21
13.4	25.2	19.3

ADX charts for NIPPOBATRY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIPPOBATRY 504058 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIPPOBATRY is 355.77

50 day MA of NIPPOBATRY is 324.5

100 day MA of NIPPOBATRY is 355.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIPPOBATRY 504058 is uptrend

Historical Moving averages values of NIPPOBATRY 504058 are:

Price	20 day	50 day	100 day
385.25	355.77	324.5	355.8
423.35	353.38	323.57	356.11
441.20	349.01	322.03	355.94
444.50	342.85	320.2	355.76
430.65	336	318.43	355.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIPPOBATRY 504058 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIPPOBATRY 504058 is: 1075.1 M

Current day volume is 4.308 times compared to averaged volume NIPPOBATRY has

Historical price to volume measure of NIPPOBATRY is:

Price	Percent Change	Percent change within day	Volume change
385.25	-9%	-8.71%	4.308 times
423.35	-4.05%	-5.29%	2.495 times
441.20	-0.74%	-2.67%	1.933 times
444.50	3.22%	1.22%	3.689 times
430.65	3.83%	-8.37%	10.894 times
414.75	19.99%	14.75%	9.85 times
345.65	3.52%	2.8%	6.228 times
333.90	4.34%	3.06%	3.016 times
320.00	-0.62%	-0.62%	2.833 times
322.00	0.05%	-0.8%	0.02 times

Price to volume Charts of NIPPOBATRY 504058 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIPPOBATRY 504058 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIPPOBATRY 504058 is: 355.77 & deviation is 45.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NIPPOBATRY 504058 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
385.25	355.77	45.93	447.64	263.9
423.35	353.38	45.58	444.54	262.22
441.20	349.01	42.77	434.54	263.48
444.50	342.85	37.61	418.06	267.64
430.65	336	30.22	396.43	275.57

Bollinger Bands charts for NIPPOBATRY 504058 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIPPOBATRY 504058 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIPPOBATRY 504058

14 day NIPPOBATRY 504058 RSI is: 55.23

According to RSI indicator, Selling is dominating the stock of NIPPOBATRY 504058

Historical values of RSI indicator for NIPPOBATRY are as follows in descending order:

55.23 61.38 63.96 63.06 62.79 62.17 50.38 49.11 47.02 45.68 47.48 46.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIPPOBATRY 504058 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIPPOBATRY 504058

12,26,9 day NIPPOBATRY 504058 MACD is: 385.8, 358.25, 27.55

According to MACD indicator, Prices of NIPPOBATRY 504058 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIPPOBATRY 504058 are:

385.8, 358.25, 27.55
385.9, 356.09, 29.81
379.09, 350.71, 28.38
367.8, 343.47, 24.33
353.86, 335.38, 18.48
339.9, 327.76, 12.14
326.29, 320.8, 5.49
322.77, 318.81, 3.96
320.75, 317.6, 3.15
320.89, 317.41, 3.48

MACD charts of NIPPOBATRY 504058 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIPPOBATRY 504058 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIPPOBATRY 504058 CCI is: 38

According to CCI indicator, NIPPOBATRY 504058 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NIPPOBATRY

Historical CCI values of NIPPOBATRY 504058 are:

38 87 113 96 101 35 -34 -53 -64 -61

CCI charts of NIPPOBATRY 504058 are below. Second charts towards left.

NIPPOBATRY 504058 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIPPOBATRY 504058 Stochastics is: 66

According to Stochastics indicator, Selling is coming in NIPPOBATRY

NIPPOBATRY 504058 is neither over-bought, nor over-sold

Historical Stochastics values of NIPPOBATRY 504058 are:

66 66 66 66 66 66 66 66 66 66

NIPPOBATRY 504058 Stochastics charts are below. Third charts to the left, at the bottom