BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

Stock 504058 - Share NIPPOBATRY trades in BSE

Daily Support: 504.63
Daily Resistance: 562.63
5 Day DMA Moving Average is 549.12
20 Day DMA Moving Average is 558.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-2.72%	589.00	536.25	589.00	531.00	0.12 times
Thu 09 Jan 2025	-0.57%	559.65	551.25	559.65	548.00	0 times
Wed 08 Jan 2025	0.14%	552.00	554.40	564.25	549.85	0.03 times
Tue 07 Jan 2025	0.65%	555.05	553.65	565.40	540.00	0.08 times
Mon 06 Jan 2025	-3.06%	557.05	550.05	568.80	544.55	0.06 times
Fri 03 Jan 2025	1.78%	563.95	567.40	575.55	563.85	0.17 times
Thu 02 Jan 2025	-0.96%	564.70	557.45	564.70	543.85	0.21 times
Wed 01 Jan 2025	3.21%	576.95	562.85	576.95	545.00	0.03 times
Tue 31 Dec 2024	-2.06%	552.00	545.35	552.00	541.05	0.05 times
Mon 30 Dec 2024	-2.64%	583.25	556.80	583.25	551.10	0.04 times

Volume is calculated using 10 day average volume

BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

Below are charts of BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

NIPPOBATRY 504058 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIPPOBATRY 504058 ADX is: 37, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NIPPOBATRY 504058 are:

ADX	+DY	-DY
36	27.2	12.8
19.4	22.6	15.3
21.2	23.4	15.2
21.2	24.5	15.9
25.3	26.4	15.8
44.6	28.5	10.9
39.7	26.7	11.5
40.9	28.4	11.9
28.4	23.4	13.1
39.4	24.6	10.7

ADX charts for NIPPOBATRY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIPPOBATRY 504058 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIPPOBATRY is 558.31

50 day MA of NIPPOBATRY is 547.41

100 day MA of NIPPOBATRY is 560.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIPPOBATRY 504058 is downtrend

Historical Moving averages values of NIPPOBATRY 504058 are:

Price	20 day	50 day	100 day
536.25	558.31	547.41	560.18
551.25	561.04	547.65	560.45
554.40	563.26	547.08	560.58
553.65	563.62	546.4	560.82
550.05	563.26	546.1	561

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIPPOBATRY 504058 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIPPOBATRY 504058 is: 3350.3 M

Current day volume is 0.343 times compared to averaged volume NIPPOBATRY has

Historical price to volume measure of NIPPOBATRY is:

Price	Percent Change	Percent change within day	Volume change
536.25	-2.72%	-8.96%	0.343 times
551.25	-0.57%	-1.5%	0.001 times
554.40	0.14%	0.43%	0.089 times
553.65	0.65%	-0.25%	0.217 times
550.05	-3.06%	-1.26%	0.167 times
567.40	1.78%	0.61%	0.487 times
557.45	-0.96%	-1.28%	0.576 times
562.85	3.21%	-2.44%	0.073 times
545.35	-2.06%	-1.2%	0.142 times
556.80	-2.64%	-4.53%	0.106 times

Price to volume Charts of NIPPOBATRY 504058 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIPPOBATRY 504058 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIPPOBATRY 504058 is: 558.31 & deviation is 10.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NIPPOBATRY 504058 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
536.25	558.31	10.6	579.51	537.11
551.25	561.04	11.58	584.19	537.89
554.40	563.26	13.55	590.37	536.15
553.65	563.62	13.41	590.43	536.81
550.05	563.26	13.76	590.78	535.74

Bollinger Bands charts for NIPPOBATRY 504058 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIPPOBATRY 504058 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIPPOBATRY 504058

14 day NIPPOBATRY 504058 RSI is: 55.75

According to RSI indicator, Selling is dominating the stock of NIPPOBATRY 504058

Historical values of RSI indicator for NIPPOBATRY are as follows in descending order:

55.75 57.48 56.42 58.1 59.31 61.71 61.92 61.51 60.51 61.64 63.95 63.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIPPOBATRY 504058 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIPPOBATRY 504058

12,26,9 day NIPPOBATRY 504058 MACD is: 552.89, 553.01, -0.12

According to MACD indicator, Prices of NIPPOBATRY 504058 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIPPOBATRY 504058 are:

552.89, 553.01, -0.12
555.92, 554.35, 1.5699999999999
556.77, 554.6, 2.17
557.2, 554.62, 2.58
557.84, 554.7, 3.14
559.26, 555.07, 4.1899999999999
557.78, 554.08, 3.6999999999999
557.84, 553.81, 4.0300000000001
556.93, 553.09, 3.8399999999999
559.03, 553.71, 5.3199999999999

MACD charts of NIPPOBATRY 504058 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIPPOBATRY 504058 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIPPOBATRY 504058 CCI is: -66

According to CCI indicator, NIPPOBATRY 504058 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NIPPOBATRY

Historical CCI values of NIPPOBATRY 504058 are:

-66 -57 -24 -57 -42 108 -33 32 -128 54

CCI charts of NIPPOBATRY 504058 are below. Second charts towards left.

NIPPOBATRY 504058 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIPPOBATRY 504058 Stochastics is: 16

According to Stochastics indicator, Selling is coming in NIPPOBATRY

NIPPOBATRY 504058 is closing near its lowest lows

Historical Stochastics values of NIPPOBATRY 504058 are:

16 16 16 16 16 16 16 16 16 16

NIPPOBATRY 504058 Stochastics charts are below. Third charts to the left, at the bottom