BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

Stock 504058 - Share NIPPOBATRY trades in BSE

Daily Support: 358.63
Daily Resistance: 386.78
5 Day DMA Moving Average is 363.91
20 Day DMA Moving Average is 380.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	3.81%	361.00	371.65	373.75	345.60	1.41 times
Mon 01 Jun 2026	-1.92%	368.60	358.00	368.60	353.40	0.15 times
Fri 29 May 2026	1.42%	365.00	365.00	371.50	354.35	0.24 times
Wed 27 May 2026	-1.4%	366.30	359.90	370.00	357.65	1.75 times
Tue 26 May 2026	0.25%	370.10	365.00	375.00	357.65	1.16 times
Mon 25 May 2026	3.13%	355.85	364.10	374.00	352.25	1.86 times
Fri 22 May 2026	-0.03%	353.05	353.05	356.50	348.00	0.18 times
Thu 21 May 2026	6.51%	339.90	353.15	364.00	339.90	2.21 times
Wed 20 May 2026	-0.94%	322.00	331.55	334.00	321.80	7.96 times
Tue 19 May 2026	-3.36%	349.25	334.70	353.40	331.00	1.33 times

Volume is calculated using 10 day average volume

BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

Below are charts of BSE NIPPOBATRY 504058 All indicator, NIPPOBATRY 504058 indicators All technical analysis, NIPPOBATRY 504058 indicators All free charts, NIPPOBATRY 504058 indicators All historical values BSE

NIPPOBATRY 504058 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIPPOBATRY 504058 ADX is: 8, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIPPOBATRY 504058 are:

ADX	+DY	-DY
7.9	27.1	23.1
13.5	29.8	22.7
14.2	31.3	23.5
16.4	33.1	23.8
16.5	34.4	24.7
16.1	36	26
8.5	33	27.8
8.5	33.8	28.5
5.5	28	31.3
1.2	29.1	29.8

ADX charts for NIPPOBATRY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIPPOBATRY 504058 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIPPOBATRY is 380.22

50 day MA of NIPPOBATRY is 337.8

100 day MA of NIPPOBATRY is 348.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIPPOBATRY 504058 is uptrend

Historical Moving averages values of NIPPOBATRY 504058 are:

Price	20 day	50 day	100 day
371.65	380.22	337.8	348.85
358.00	378.92	336.09	349.14
365.00	377.72	334.79	349.63
359.90	375.47	333.37	350.14
365.00	373.57	332.28	350.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIPPOBATRY 504058 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIPPOBATRY 504058 is: 1238.9 M

Current day volume is 0.975 times compared to averaged volume NIPPOBATRY has

Historical price to volume measure of NIPPOBATRY is:

Price	Percent Change	Percent change within day	Volume change
371.65	3.81%	2.95%	0.975 times
358.00	-1.92%	-2.88%	0.103 times
365.00	1.42%	0%	0.168 times
359.90	-1.4%	-1.75%	1.211 times
365.00	0.25%	-1.38%	0.804 times
364.10	3.13%	2.32%	1.291 times
353.05	-0.03%	0%	0.122 times
353.15	6.51%	3.9%	1.532 times
331.55	-0.94%	2.97%	5.523 times
334.70	-3.36%	-4.17%	0.924 times

Price to volume Charts of NIPPOBATRY 504058 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIPPOBATRY 504058 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIPPOBATRY 504058 is: 380.22 & deviation is 33.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NIPPOBATRY 504058 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
371.65	380.22	33.48	447.18	313.26
358.00	378.92	34.28	447.49	310.35
365.00	377.72	35.4	448.53	306.91
359.90	375.47	37.51	450.49	300.45
365.00	373.57	39.17	451.9	295.24

Bollinger Bands charts for NIPPOBATRY 504058 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIPPOBATRY 504058 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIPPOBATRY 504058

14 day NIPPOBATRY 504058 RSI is: 52.29

According to RSI indicator, Buying is dominating the stock of NIPPOBATRY 504058

Historical values of RSI indicator for NIPPOBATRY are as follows in descending order:

52.29 51.78 51.23 52.21 51.28 52.98 53.1 51.27 49.63 48.29 48.25 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIPPOBATRY 504058 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIPPOBATRY 504058

12,26,9 day NIPPOBATRY 504058 MACD is: 363.81, 360.17, 3.64

According to MACD indicator, Prices of NIPPOBATRY 504058 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NIPPOBATRY 504058 are:

363.81, 360.17, 3.64
362.38, 359.25, 3.13
363.18, 359.35, 3.83
362.85, 358.9, 3.95
363.39, 358.82, 4.57
363.1, 358.33, 4.77
362.92, 357.87, 5.05
364.71, 358.26, 6.45
366.81, 358.67, 8.14
373.22, 360.84, 12.38

MACD charts of NIPPOBATRY 504058 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIPPOBATRY 504058 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIPPOBATRY 504058 CCI is: 6

According to CCI indicator, NIPPOBATRY 504058 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NIPPOBATRY

Historical CCI values of NIPPOBATRY 504058 are:

6 -13 6 -0 18 5 -52 -53 -175 -120

CCI charts of NIPPOBATRY 504058 are below. Second charts towards left.

NIPPOBATRY 504058 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIPPOBATRY 504058 Stochastics is: 42

According to Stochastics indicator, Buying is coming in NIPPOBATRY

NIPPOBATRY 504058 is neither over-bought, nor over-sold

Historical Stochastics values of NIPPOBATRY 504058 are:

42 42 42 42 42 42 42 42 42 42

NIPPOBATRY 504058 Stochastics charts are below. Third charts to the left, at the bottom