Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 328.13 and 335.58
| Intraday Target 1 | 321.97 |
| Intraday Target 2 | 326.83 |
| Intraday Target 3 | 329.41666666667 |
| Intraday Target 4 | 334.28 |
| Intraday Target 5 | 336.87 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.70 (1.34%) | 327.30 | 324.55 - 332.00 | 1.3258 times | Thu 03 September 2026 | 327.30 (1.71%) | 329.80 | 324.90 - 329.80 | 0.485 times | Wed 02 September 2026 | 321.80 (-2.19%) | 335.00 | 321.00 - 335.00 | 0.6063 times | Tue 01 September 2026 | 329.00 (1.03%) | 329.00 | 329.00 - 329.00 | 0.0081 times | Mon 31 August 2026 | 325.65 (0.2%) | 324.20 | 319.95 - 327.55 | 0.6791 times | Fri 28 August 2026 | 325.00 (0.25%) | 326.50 | 325.00 - 326.50 | 0.0162 times | Thu 27 August 2026 | 324.20 (-0.34%) | 325.80 | 324.20 - 325.80 | 0.0889 times | Wed 26 August 2026 | 325.30 (-1.2%) | 325.00 | 324.60 - 332.95 | 3.2741 times | Tue 25 August 2026 | 329.25 (-0.98%) | 332.50 | 324.00 - 333.00 | 1.1318 times | Mon 24 August 2026 | 332.50 (2.13%) | 339.25 | 332.50 - 339.25 | 2.3848 times | Fri 21 August 2026 | 325.55 (-1.35%) | 335.85 | 322.00 - 335.85 | 2.983 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 325.83 and 340.88
| Weekly Target 1 | 313.83 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 328.88333333333 |
| Weekly Target 4 | 337.82 |
| Weekly Target 5 | 343.93 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.70 (2.06%) | 324.20 | 319.95 - 335.00 | 0.2355 times | Fri 28 August 2026 | 325.00 (-0.17%) | 339.25 | 324.00 - 339.25 | 0.5232 times | Fri 21 August 2026 | 325.55 (-1.96%) | 330.00 | 320.00 - 338.00 | 1.1716 times | Fri 14 August 2026 | 332.05 (2.44%) | 320.50 | 316.00 - 336.00 | 1.4408 times | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 1.6819 times | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 1.2427 times | Fri 24 July 2026 | 331.00 (-1.05%) | 334.00 | 322.75 - 338.00 | 0.4901 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 1.4856 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.6269 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 1.1016 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.5747 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 326.35 and 340.35
| Monthly Target 1 | 315.23 |
| Monthly Target 2 | 323.47 |
| Monthly Target 3 | 329.23333333333 |
| Monthly Target 4 | 337.47 |
| Monthly Target 5 | 343.23 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.70 (1.86%) | 329.00 | 321.00 - 335.00 | 0.0126 times | Mon 31 August 2026 | 325.65 (-1.06%) | 332.45 | 315.00 - 342.00 | 0.3342 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.2958 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.404 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.5648 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.5028 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.0053 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5615 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7178 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6011 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4585 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 184.73 and 401.98
| Yearly Target 1 | 135.73 |
| Yearly Target 2 | 233.72 |
| Yearly Target 3 | 352.98333333333 |
| Yearly Target 4 | 450.97 |
| Yearly Target 5 | 570.23 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.70 (-19.49%) | 407.80 | 255.00 - 472.25 | 0.5632 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6147 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9195 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9909 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2911 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6129 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6101 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3326 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0651 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 4 points
Upper Bollinger band is at 335 and lower is at 322, while middle bands are at 326 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.21 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 327.09 |
| 12 day DMA | 327.27 |
| 20 day DMA | 328.35 |
| 35 day DMA | 328.61 |
| 50 day DMA | 332.63 |
| 100 day DMA | 344.93 |
| 150 day DMA | 339.02 |
| 200 day DMA | 357.09 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 325.96 | 325.29 |
| 12 day EMA | 327.6 | 326.85 | 326.77 |
| 20 day EMA | 328.36 | 328.01 | 328.09 |
| 35 day EMA | 331.35 | 331.33 | 331.57 |
| 50 day EMA | 334.12 | 334.22 | 334.5 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.09 | 325.75 | 325.13 |
| 12 day SMA | 327.27 | 327.24 | 327.32 |
| 20 day SMA | 328.35 | 327.97 | 328.3 |
| 35 day SMA | 328.61 | 328.69 | 328.85 |
| 50 day SMA | 332.63 | 333.05 | 333.7 |
| 100 day SMA | 344.93 | 344.98 | 345.07 |
| 150 day SMA | 339.02 | 339.45 | 339.94 |
| 200 day SMA | 357.09 | 357.59 | 358.12 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
