Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 299.08 and 304.08
| Intraday Target 1 | 297.72 |
| Intraday Target 2 | 300.43 |
| Intraday Target 3 | 302.71666666667 |
| Intraday Target 4 | 305.43 |
| Intraday Target 5 | 307.72 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.15 (-0.57%) | 304.00 | 300.00 - 305.00 | 0.2119 times | Thu 29 October 2026 | 304.90 (0.3%) | 308.00 | 304.90 - 308.00 | 0.1457 times | Wed 28 October 2026 | 304.00 (-1.62%) | 305.00 | 304.00 - 305.00 | 0.2119 times | Tue 27 October 2026 | 309.00 (1.34%) | 304.90 | 295.25 - 309.00 | 1.4834 times | Mon 26 October 2026 | 304.90 (4.78%) | 307.00 | 291.00 - 307.00 | 0.7947 times | Fri 23 October 2026 | 291.00 (-5.09%) | 306.60 | 290.00 - 306.60 | 1.4172 times | Thu 22 October 2026 | 306.60 (2.2%) | 301.00 | 301.00 - 310.30 | 1.9338 times | Wed 21 October 2026 | 300.00 (-2.01%) | 306.50 | 299.50 - 306.50 | 0.4106 times | Mon 19 October 2026 | 306.15 (-2.79%) | 332.25 | 306.00 - 332.25 | 2.2914 times | Fri 16 October 2026 | 314.95 (-0.96%) | 313.00 | 305.30 - 317.55 | 1.0993 times | Thu 15 October 2026 | 318.00 (3.96%) | 302.00 | 302.00 - 318.00 | 0.0795 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 288.08 and 306.08
| Weekly Target 1 | 283.05 |
| Weekly Target 2 | 293.1 |
| Weekly Target 3 | 301.05 |
| Weekly Target 4 | 311.1 |
| Weekly Target 5 | 319.05 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.15 (4.18%) | 307.00 | 291.00 - 309.00 | 0.2591 times | Fri 23 October 2026 | 291.00 (-7.6%) | 332.25 | 290.00 - 332.25 | 0.5507 times | Fri 16 October 2026 | 314.95 (-2.84%) | 311.85 | 302.00 - 318.10 | 0.4085 times | Tue 06 October 2026 | 324.15 (0.42%) | 310.25 | 310.25 - 325.50 | 0.1566 times | Thu 01 October 2026 | 322.80 (0.75%) | 320.40 | 315.00 - 329.95 | 0.5061 times | Fri 25 September 2026 | 320.40 (-1.72%) | 326.00 | 311.00 - 337.00 | 3.451 times | Fri 18 September 2026 | 326.00 (1.81%) | 323.40 | 314.45 - 334.00 | 0.7796 times | Fri 11 September 2026 | 320.20 (-3.47%) | 339.00 | 315.25 - 339.00 | 2.3979 times | Fri 04 September 2026 | 331.70 (2.06%) | 324.20 | 319.95 - 335.00 | 0.4627 times | Fri 28 August 2026 | 325.00 (-0.17%) | 339.25 | 324.00 - 339.25 | 1.0278 times | Fri 21 August 2026 | 325.55 (-1.96%) | 330.00 | 320.00 - 338.00 | 2.3015 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 275.45 and 317.7
| Monthly Target 1 | 266.22 |
| Monthly Target 2 | 284.68 |
| Monthly Target 3 | 308.46666666667 |
| Monthly Target 4 | 326.93 |
| Monthly Target 5 | 350.72 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.15 (-5.56%) | 327.40 | 290.00 - 332.25 | 0.0545 times | Tue 29 September 2026 | 321.00 (-1.43%) | 329.00 | 311.00 - 339.00 | 0.2652 times | Mon 31 August 2026 | 325.65 (-1.06%) | 332.45 | 315.00 - 342.00 | 0.3447 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.3051 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.4167 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.6451 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.5812 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.0682 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5791 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7403 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6199 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 170.45 and 387.7
| Yearly Target 1 | 126.22 |
| Yearly Target 2 | 214.68 |
| Yearly Target 3 | 343.46666666667 |
| Yearly Target 4 | 431.93 |
| Yearly Target 5 | 560.72 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.15 (-26.42%) | 407.80 | 255.00 - 472.25 | 0.5799 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6135 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9158 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9869 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2885 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6097 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6088 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.332 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0649 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 294, while middle bands are at 303 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 305.19 |
| 12 day DMA | 305.71 |
| 20 day DMA | 310.82 |
| 35 day DMA | 316.46 |
| 50 day DMA | 319.84 |
| 100 day DMA | 331.02 |
| 150 day DMA | 332.71 |
| 200 day DMA | 340.08 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.2 | 304.73 | 304.65 |
| 12 day EMA | 306.58 | 307.2 | 307.62 |
| 20 day EMA | 309.79 | 310.49 | 311.08 |
| 35 day EMA | 314.38 | 315.04 | 315.64 |
| 50 day EMA | 319.21 | 319.87 | 320.48 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.19 | 302.76 | 303.1 |
| 12 day SMA | 305.71 | 306.37 | 307.08 |
| 20 day SMA | 310.82 | 311.87 | 313.16 |
| 35 day SMA | 316.46 | 316.99 | 317.68 |
| 50 day SMA | 319.84 | 320.44 | 320.94 |
| 100 day SMA | 331.02 | 331.56 | 332.16 |
| 150 day SMA | 332.71 | 332.64 | 332.57 |
| 200 day SMA | 340.08 | 340.59 | 341.15 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
