Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 322.48 and 348.18
| Intraday Target 1 | 317.52 |
| Intraday Target 2 | 327.43 |
| Intraday Target 3 | 343.21666666667 |
| Intraday Target 4 | 353.13 |
| Intraday Target 5 | 368.92 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.35 (0.4%) | 339.40 | 333.30 - 359.00 | 2.1485 times | Thu 09 April 2026 | 336.00 (5.68%) | 318.65 | 317.10 - 340.00 | 0.4555 times | Wed 08 April 2026 | 317.95 (3.4%) | 315.00 | 313.40 - 321.00 | 0.0409 times | Tue 07 April 2026 | 307.50 (4.61%) | 303.00 | 300.50 - 309.50 | 0.0891 times | Mon 06 April 2026 | 293.95 (1.52%) | 295.35 | 288.00 - 303.00 | 1.5695 times | Thu 02 April 2026 | 289.55 (1.42%) | 279.80 | 278.10 - 295.00 | 1.6151 times | Wed 01 April 2026 | 285.50 (9.53%) | 255.00 | 255.00 - 291.15 | 0.9402 times | Mon 30 March 2026 | 260.65 (-5.29%) | 274.00 | 259.00 - 280.00 | 0.4344 times | Fri 27 March 2026 | 275.20 (-5.12%) | 290.05 | 273.00 - 291.50 | 1.0619 times | Wed 25 March 2026 | 290.05 (1.36%) | 287.00 | 279.50 - 293.00 | 1.645 times | Tue 24 March 2026 | 286.15 (3.47%) | 280.00 | 278.40 - 295.00 | 2.8561 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 312.68 and 383.68
| Weekly Target 1 | 257.12 |
| Weekly Target 2 | 297.23 |
| Weekly Target 3 | 328.11666666667 |
| Weekly Target 4 | 368.23 |
| Weekly Target 5 | 399.12 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.8927 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 1.3149 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 3.8169 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.8146 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.2944 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.3388 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 1.2445 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0173 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.2029 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.063 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.304 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 296.18 and 400.18
| Monthly Target 1 | 213.12 |
| Monthly Target 2 | 275.23 |
| Monthly Target 3 | 317.11666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 421.12 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.35 (29.43%) | 255.00 | 255.00 - 359.00 | 1.2143 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.1961 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.6149 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7861 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6582 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5021 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3799 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.635 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.755 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.2584 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.7417 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 214.18 and 378.18
| Yearly Target 1 | 173.12 |
| Yearly Target 2 | 255.23 |
| Yearly Target 3 | 337.11666666667 |
| Yearly Target 4 | 419.23 |
| Yearly Target 5 | 501.12 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 337.35 (-18.12%) | 407.80 | 255.00 - 419.00 | 0.2724 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6359 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9857 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.0595 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3356 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6685 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6311 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3441 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0673 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nippobatry 504058 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nippobatry 504058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28
Munafa value: 66 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 19 points
Upper Bollinger band is at 332 and lower is at 258, while middle bands are at 277 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.82 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 318.55 |
| 12 day DMA | 296.37 |
| 20 day DMA | 294.43 |
| 35 day DMA | 310.22 |
| 50 day DMA | 327.2 |
| 100 day DMA | 369.26 |
| 150 day DMA | 399.25 |
| 200 day DMA | 416.94 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.16 | 313.06 | 301.59 |
| 12 day EMA | 306.82 | 301.27 | 294.96 |
| 20 day EMA | 305.56 | 302.21 | 298.65 |
| 35 day EMA | 316.14 | 314.89 | 313.65 |
| 50 day EMA | 331.94 | 331.72 | 331.55 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.55 | 308.99 | 298.89 |
| 12 day SMA | 296.37 | 292.55 | 289.1 |
| 20 day SMA | 294.43 | 293.13 | 291.41 |
| 35 day SMA | 310.22 | 310.5 | 310.78 |
| 50 day SMA | 327.2 | 328.39 | 329.69 |
| 100 day SMA | 369.26 | 370.19 | 371.16 |
| 150 day SMA | 399.25 | 400.2 | 401.2 |
| 200 day SMA | 416.94 | 417.77 | 418.58 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
