Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 324.15 and 324.15
| Intraday Target 1 | 324.15 |
| Intraday Target 2 | 324.15 |
| Intraday Target 3 | 324.15 |
| Intraday Target 4 | 324.15 |
| Intraday Target 5 | 324.15 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.15 (2.42%) | 324.15 | 324.15 - 324.15 | 0.0029 times | Mon 05 October 2026 | 316.50 (-1.95%) | 310.25 | 310.25 - 325.50 | 0.3779 times | Thu 01 October 2026 | 322.80 (0.56%) | 327.40 | 315.00 - 329.95 | 0.3339 times | Tue 29 September 2026 | 321.00 (0.78%) | 320.50 | 320.50 - 321.00 | 0.3134 times | Mon 28 September 2026 | 318.50 (-0.59%) | 320.40 | 318.50 - 328.00 | 0.5829 times | Fri 25 September 2026 | 320.40 (-1.16%) | 324.15 | 320.25 - 324.15 | 1.7223 times | Thu 24 September 2026 | 324.15 (-1.98%) | 330.00 | 320.25 - 330.00 | 1.3093 times | Wed 23 September 2026 | 330.70 (1.44%) | 316.05 | 316.05 - 337.00 | 2.9408 times | Tue 22 September 2026 | 326.00 (2.52%) | 311.00 | 311.00 - 327.55 | 1.3327 times | Mon 21 September 2026 | 318.00 (-2.45%) | 326.00 | 317.00 - 326.00 | 1.0838 times | Fri 18 September 2026 | 326.00 (2.77%) | 323.55 | 314.45 - 326.00 | 0.4218 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 317.2 and 332.45
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 314.43 |
| Weekly Target 3 | 319.96666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.15 (0.42%) | 310.25 | 310.25 - 325.50 | 0.091 times | Thu 01 October 2026 | 322.80 (0.75%) | 320.40 | 315.00 - 329.95 | 0.2939 times | Fri 25 September 2026 | 320.40 (-1.72%) | 326.00 | 311.00 - 337.00 | 2.0043 times | Fri 18 September 2026 | 326.00 (1.81%) | 323.40 | 314.45 - 334.00 | 0.4528 times | Fri 11 September 2026 | 320.20 (-3.47%) | 339.00 | 315.25 - 339.00 | 1.3927 times | Fri 04 September 2026 | 331.70 (2.06%) | 324.20 | 319.95 - 335.00 | 0.2687 times | Fri 28 August 2026 | 325.00 (-0.17%) | 339.25 | 324.00 - 339.25 | 0.597 times | Fri 21 August 2026 | 325.55 (-1.96%) | 330.00 | 320.00 - 338.00 | 1.3367 times | Fri 14 August 2026 | 332.05 (2.44%) | 320.50 | 316.00 - 336.00 | 1.6439 times | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 1.919 times | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 1.4179 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 307.35 and 327.05
| Monthly Target 1 | 301.75 |
| Monthly Target 2 | 312.95 |
| Monthly Target 3 | 321.45 |
| Monthly Target 4 | 332.65 |
| Monthly Target 5 | 341.15 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.15 (0.98%) | 327.40 | 310.25 - 329.95 | 0.0106 times | Tue 29 September 2026 | 321.00 (-1.43%) | 329.00 | 311.00 - 339.00 | 0.2664 times | Mon 31 August 2026 | 325.65 (-1.06%) | 332.45 | 315.00 - 342.00 | 0.3462 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.3064 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.4185 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.6568 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.5926 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.0773 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5817 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7436 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6226 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 180.95 and 398.2
| Yearly Target 1 | 133.22 |
| Yearly Target 2 | 228.68 |
| Yearly Target 3 | 350.46666666667 |
| Yearly Target 4 | 445.93 |
| Yearly Target 5 | 567.72 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.15 (-21.32%) | 407.80 | 255.00 - 472.25 | 0.5775 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6136 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9163 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9875 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2889 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6102 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.609 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3321 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.065 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 5 points
Upper Bollinger band is at 332 and lower is at 314, while middle bands are at 319 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.25 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 322.12 |
| 20 day DMA | 322.79 |
| 35 day DMA | 325.01 |
| 50 day DMA | 326.01 |
| 100 day DMA | 338.87 |
| 150 day DMA | 333.77 |
| 200 day DMA | 347.49 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.47 | 320.13 | 321.94 |
| 12 day EMA | 322.03 | 321.64 | 322.58 |
| 20 day EMA | 322.87 | 322.73 | 323.39 |
| 35 day EMA | 324.39 | 324.4 | 324.87 |
| 50 day EMA | 325.96 | 326.03 | 326.42 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 319.84 | 321.37 |
| 12 day SMA | 322.12 | 322.21 | 322.1 |
| 20 day SMA | 322.79 | 322.95 | 323.21 |
| 35 day SMA | 325.01 | 325 | 325.47 |
| 50 day SMA | 326.01 | 326.09 | 326.35 |
| 100 day SMA | 338.87 | 339.86 | 341.11 |
| 150 day SMA | 333.77 | 333.92 | 334.14 |
| 200 day SMA | 347.49 | 347.9 | 348.43 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
