Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 355.65 and 366.9
| Intraday Target 1 | 353.35 |
| Intraday Target 2 | 357.95 |
| Intraday Target 3 | 364.6 |
| Intraday Target 4 | 369.2 |
| Intraday Target 5 | 375.85 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 362.55 (-2.01%) | 366.75 | 360.00 - 371.25 | 0.1351 times | Wed 17 June 2026 | 370.00 (3.24%) | 378.00 | 357.85 - 378.00 | 2.4235 times | Tue 16 June 2026 | 358.40 (0.6%) | 372.25 | 353.20 - 372.25 | 0.1956 times | Mon 15 June 2026 | 356.25 (7.11%) | 330.05 | 330.05 - 357.20 | 0.2258 times | Fri 12 June 2026 | 332.60 (-0.69%) | 338.55 | 326.00 - 342.00 | 4.8595 times | Thu 11 June 2026 | 334.90 (-2.43%) | 343.30 | 330.00 - 343.30 | 0.0765 times | Wed 10 June 2026 | 343.25 (-2.54%) | 363.50 | 341.00 - 369.00 | 0.3325 times | Tue 09 June 2026 | 352.20 (-1.74%) | 358.00 | 339.00 - 365.00 | 1.1415 times | Mon 08 June 2026 | 358.45 (-0.79%) | 361.30 | 358.00 - 361.30 | 0.016 times | Fri 05 June 2026 | 361.30 (-0.88%) | 362.70 | 360.00 - 373.20 | 0.5939 times | Thu 04 June 2026 | 364.50 (0.51%) | 362.60 | 361.00 - 364.50 | 0.0391 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 346.3 and 394.25
| Weekly Target 1 | 308.92 |
| Weekly Target 2 | 335.73 |
| Weekly Target 3 | 356.86666666667 |
| Weekly Target 4 | 383.68 |
| Weekly Target 5 | 404.82 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 362.55 (9%) | 330.05 | 330.05 - 378.00 | 0.1651 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 0.3561 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.2151 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 0.424 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 1.2672 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 0.858 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 3.4526 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.7484 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.8659 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.6478 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.628 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 318.28 and 370.28
| Monthly Target 1 | 303.52 |
| Monthly Target 2 | 333.03 |
| Monthly Target 3 | 355.51666666667 |
| Monthly Target 4 | 385.03 |
| Monthly Target 5 | 407.52 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 362.55 (-0.67%) | 368.60 | 326.00 - 378.00 | 0.2954 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4075 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.3493 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.8824 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5271 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6738 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5642 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4304 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3256 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5443 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.5043 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 200.15 and 417.4
| Yearly Target 1 | 146.02 |
| Yearly Target 2 | 254.28 |
| Yearly Target 3 | 363.26666666667 |
| Yearly Target 4 | 471.53 |
| Yearly Target 5 | 580.52 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 362.55 (-12%) | 407.80 | 255.00 - 472.25 | 0.5219 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6177 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9289 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.0006 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2974 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6208 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.613 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3342 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0654 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 356.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.8
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.46 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 355.96 |
| 12 day DMA | 354.75 |
| 20 day DMA | 357.35 |
| 35 day DMA | 367.46 |
| 50 day DMA | 354.72 |
| 100 day DMA | 343.71 |
| 150 day DMA | 367.42 |
| 200 day DMA | 391.27 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.98 | 357.19 | 350.78 |
| 12 day EMA | 356.69 | 355.63 | 353.02 |
| 20 day EMA | 357.17 | 356.6 | 355.19 |
| 35 day EMA | 352.2 | 351.59 | 350.51 |
| 50 day EMA | 348.92 | 348.36 | 347.48 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.96 | 350.43 | 345.08 |
| 12 day SMA | 354.75 | 355.51 | 354.51 |
| 20 day SMA | 357.35 | 355.8 | 354.03 |
| 35 day SMA | 367.46 | 366.3 | 364.92 |
| 50 day SMA | 354.72 | 353.35 | 351.74 |
| 100 day SMA | 343.71 | 344.03 | 344.25 |
| 150 day SMA | 367.42 | 367.9 | 368.35 |
| 200 day SMA | 391.27 | 391.83 | 392.31 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
