Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 418.38 and 426.48
| Intraday Target 1 | 416.85 |
| Intraday Target 2 | 419.9 |
| Intraday Target 3 | 424.95 |
| Intraday Target 4 | 428 |
| Intraday Target 5 | 433.05 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.95 (0.2%) | 430.00 | 421.90 - 430.00 | 0.6318 times | Thu 04 December 2025 | 422.10 (-1.27%) | 430.00 | 416.00 - 430.00 | 0.3704 times | Wed 03 December 2025 | 427.55 (0.48%) | 430.00 | 420.00 - 430.00 | 1.4887 times | Tue 02 December 2025 | 425.50 (0.18%) | 427.05 | 415.70 - 427.05 | 0.9368 times | Mon 01 December 2025 | 424.75 (-1.56%) | 410.05 | 410.05 - 431.00 | 1.801 times | Fri 28 November 2025 | 431.50 (2.9%) | 423.50 | 423.50 - 431.50 | 0.2614 times | Thu 27 November 2025 | 419.35 (-0.15%) | 420.00 | 414.40 - 421.50 | 3.8199 times | Wed 26 November 2025 | 420.00 (1.74%) | 419.00 | 418.20 - 422.80 | 0.3704 times | Tue 25 November 2025 | 412.80 (-0.76%) | 413.65 | 411.00 - 421.00 | 0.1816 times | Mon 24 November 2025 | 415.95 (-1.21%) | 429.50 | 415.00 - 429.50 | 0.138 times | Fri 21 November 2025 | 421.05 (1.15%) | 416.25 | 414.15 - 425.95 | 0.3849 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 416.5 and 437.45
| Weekly Target 1 | 400.38 |
| Weekly Target 2 | 411.67 |
| Weekly Target 3 | 421.33333333333 |
| Weekly Target 4 | 432.62 |
| Weekly Target 5 | 442.28 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.3591 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.3276 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 1.3266 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.6003 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 2.1763 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.8553 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.9006 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.3022 times | Fri 10 October 2025 | 445.80 (-2.56%) | 460.00 | 438.75 - 460.00 | 0.9291 times | Fri 03 October 2025 | 457.50 (1.44%) | 472.30 | 447.00 - 472.30 | 0.2229 times | Fri 26 September 2025 | 451.00 (-4.69%) | 452.55 | 448.00 - 488.00 | 1.359 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 416.5 and 437.45
| Monthly Target 1 | 400.38 |
| Monthly Target 2 | 411.67 |
| Monthly Target 3 | 421.33333333333 |
| Monthly Target 4 | 432.62 |
| Monthly Target 5 | 442.28 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.0378 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5712 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4321 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.7223 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9963 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.4313 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8437 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.1003 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.7448 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.1204 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 1.0347 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 319.68 and 505.98
| Yearly Target 1 | 285.25 |
| Yearly Target 2 | 354.1 |
| Yearly Target 3 | 471.55 |
| Yearly Target 4 | 540.4 |
| Yearly Target 5 | 657.85 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.95 (-22.44%) | 576.95 | 402.70 - 589.00 | 0.5527 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.8276 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.8955 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2292 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.5356 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.5808 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3167 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0619 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 7 points
Upper Bollinger band is at 438 and lower is at 413, while middle bands are at 419 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.62 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 424.57 |
| 12 day DMA | 421.65 |
| 20 day DMA | 425.1 |
| 35 day DMA | 434.08 |
| 50 day DMA | 439.83 |
| 100 day DMA | 455.91 |
| 150 day DMA | 468.54 |
| 200 day DMA | 465.4 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.84 | 424.28 | 425.37 |
| 12 day EMA | 424.46 | 424.74 | 425.22 |
| 20 day EMA | 427.2 | 427.65 | 428.23 |
| 35 day EMA | 433.61 | 434.24 | 434.96 |
| 50 day EMA | 441.33 | 442.08 | 442.89 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.57 | 426.28 | 425.73 |
| 12 day SMA | 421.65 | 422 | 422.29 |
| 20 day SMA | 425.1 | 425.91 | 427.15 |
| 35 day SMA | 434.08 | 434.65 | 435.19 |
| 50 day SMA | 439.83 | 440.81 | 441.83 |
| 100 day SMA | 455.91 | 456.28 | 456.71 |
| 150 day SMA | 468.54 | 469.02 | 469.49 |
| 200 day SMA | 465.4 | 465.74 | 466.08 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
