Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 330.93 and 340.93
| Intraday Target 1 | 323.55 |
| Intraday Target 2 | 328.3 |
| Intraday Target 3 | 333.55 |
| Intraday Target 4 | 338.3 |
| Intraday Target 5 | 343.55 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 333.05 (0.29%) | 332.75 | 328.80 - 338.80 | 1.506 times | Wed 15 July 2026 | 332.10 (-3.57%) | 344.00 | 325.50 - 344.00 | 1.4094 times | Tue 14 July 2026 | 344.40 (1.18%) | 335.00 | 335.00 - 345.50 | 3.2403 times | Mon 13 July 2026 | 340.40 (0.99%) | 342.45 | 335.40 - 342.45 | 0.0779 times | Fri 10 July 2026 | 337.05 (-0.38%) | 342.00 | 336.75 - 342.00 | 0.1745 times | Thu 09 July 2026 | 338.35 (-1.37%) | 343.00 | 338.00 - 366.90 | 2.0617 times | Wed 08 July 2026 | 343.05 (-0.72%) | 347.50 | 333.55 - 347.50 | 0.1691 times | Tue 07 July 2026 | 345.55 (-2.48%) | 349.00 | 341.50 - 349.00 | 0.3383 times | Fri 03 July 2026 | 354.35 (2.28%) | 349.60 | 347.60 - 354.45 | 0.6309 times | Thu 02 July 2026 | 346.45 (1.01%) | 342.50 | 340.95 - 356.00 | 0.3919 times | Wed 01 July 2026 | 343.00 (0.48%) | 341.45 | 338.45 - 353.95 | 1.0067 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 319.28 and 339.28
| Weekly Target 1 | 314.68 |
| Weekly Target 2 | 323.87 |
| Weekly Target 3 | 334.68333333333 |
| Weekly Target 4 | 343.87 |
| Weekly Target 5 | 354.68 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 333.05 (-1.19%) | 342.45 | 325.50 - 345.50 | 0.5869 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.2583 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 0.4539 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.2368 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.4602 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 0.9134 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.5517 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 1.0875 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 3.2504 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 2.2008 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 8.8564 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 308.58 and 349.98
| Monthly Target 1 | 300.42 |
| Monthly Target 2 | 316.73 |
| Monthly Target 3 | 341.81666666667 |
| Monthly Target 4 | 358.13 |
| Monthly Target 5 | 383.22 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 333.05 (-2.43%) | 341.45 | 325.50 - 366.90 | 0.167 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.3909 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4816 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.4216 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9403 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5433 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6945 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5815 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4436 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3356 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.561 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 185.4 and 402.65
| Yearly Target 1 | 136.18 |
| Yearly Target 2 | 234.62 |
| Yearly Target 3 | 353.43333333333 |
| Yearly Target 4 | 451.87 |
| Yearly Target 5 | 570.68 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 333.05 (-19.16%) | 407.80 | 255.00 - 472.25 | 0.5367 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6166 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9256 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9971 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2951 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.618 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.612 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3337 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0653 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 10 points
Upper Bollinger band is at 368 and lower is at 328, while middle bands are at 338 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.27 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 337.4 |
| 12 day DMA | 341.59 |
| 20 day DMA | 347.62 |
| 35 day DMA | 351.33 |
| 50 day DMA | 361.63 |
| 100 day DMA | 338.62 |
| 150 day DMA | 357.62 |
| 200 day DMA | 379.23 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.91 | 338.84 | 342.21 |
| 12 day EMA | 341.35 | 342.86 | 344.82 |
| 20 day EMA | 345.1 | 346.37 | 347.87 |
| 35 day EMA | 351.3 | 352.37 | 353.56 |
| 50 day EMA | 356.5 | 357.46 | 358.49 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.4 | 338.46 | 340.65 |
| 12 day SMA | 341.59 | 343.23 | 344.22 |
| 20 day SMA | 347.62 | 348.89 | 350.1 |
| 35 day SMA | 351.33 | 352.21 | 352.81 |
| 50 day SMA | 361.63 | 361.88 | 361.91 |
| 100 day SMA | 338.62 | 338.75 | 338.91 |
| 150 day SMA | 357.62 | 358.23 | 358.89 |
| 200 day SMA | 379.23 | 379.94 | 380.63 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
