ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nippobatry

Strong intraday Stock price targets for Nippobatry are 313.38 and 328.63

Intraday Target 1302.17
Intraday Target 2309.33
Intraday Target 3317.41666666667
Intraday Target 4324.58
Intraday Target 5332.67

Daily price and volume Nippobatry

Date Closing Open Range Volume
Mon 05 October 2026 316.50 (-1.95%) 310.25 310.25 - 325.50 0.3627 times
Thu 01 October 2026 322.80 (0.56%) 327.40 315.00 - 329.95 0.3205 times
Tue 29 September 2026 321.00 (0.78%) 320.50 320.50 - 321.00 0.3008 times
Mon 28 September 2026 318.50 (-0.59%) 320.40 318.50 - 328.00 0.5595 times
Fri 25 September 2026 320.40 (-1.16%) 324.15 320.25 - 324.15 1.6531 times
Thu 24 September 2026 324.15 (-1.98%) 330.00 320.25 - 330.00 1.2567 times
Wed 23 September 2026 330.70 (1.44%) 316.05 316.05 - 337.00 2.8226 times
Tue 22 September 2026 326.00 (2.52%) 311.00 311.00 - 327.55 1.2792 times
Mon 21 September 2026 318.00 (-2.45%) 326.00 317.00 - 326.00 1.0402 times
Fri 18 September 2026 326.00 (2.77%) 323.55 314.45 - 326.00 0.4048 times
Thu 17 September 2026 317.20 (-2.49%) 317.25 315.00 - 323.95 0.6073 times

 Daily chart Nippobatry

Weekly price and charts Nippobatry

Strong weekly Stock price targets for Nippobatry 504058 are 313.38 and 328.63

Weekly Target 1302.17
Weekly Target 2309.33
Weekly Target 3317.41666666667
Weekly Target 4324.58
Weekly Target 5332.67

Weekly price and volumes for Nippobatry

Date Closing Open Range Volume
Mon 05 October 2026 316.50 (-1.95%) 310.25 310.25 - 325.50 0.0903 times
Thu 01 October 2026 322.80 (0.75%) 320.40 315.00 - 329.95 0.294 times
Fri 25 September 2026 320.40 (-1.72%) 326.00 311.00 - 337.00 2.0045 times
Fri 18 September 2026 326.00 (1.81%) 323.40 314.45 - 334.00 0.4528 times
Fri 11 September 2026 320.20 (-3.47%) 339.00 315.25 - 339.00 1.3928 times
Fri 04 September 2026 331.70 (2.06%) 324.20 319.95 - 335.00 0.2688 times
Fri 28 August 2026 325.00 (-0.17%) 339.25 324.00 - 339.25 0.597 times
Fri 21 August 2026 325.55 (-1.96%) 330.00 320.00 - 338.00 1.3368 times
Fri 14 August 2026 332.05 (2.44%) 320.50 316.00 - 336.00 1.644 times
Fri 07 August 2026 324.15 (-1.52%) 332.45 315.00 - 342.00 1.9191 times
Fri 31 July 2026 329.15 (-0.56%) 330.00 318.00 - 350.10 1.418 times

 weekly chart Nippobatry

Monthly price and charts Nippobatry

Strong monthly Stock price targets for Nippobatry 504058 are 303.53 and 323.23

Monthly Target 1299.2
Monthly Target 2307.85
Monthly Target 3318.9
Monthly Target 4327.55
Monthly Target 5338.6

Monthly price and volumes Nippobatry

Date Closing Open Range Volume
Mon 05 October 2026 316.50 (-1.4%) 327.40 310.25 - 329.95 0.0106 times
Tue 29 September 2026 321.00 (-1.43%) 329.00 311.00 - 339.00 0.2664 times
Mon 31 August 2026 325.65 (-1.06%) 332.45 315.00 - 342.00 0.3462 times
Fri 31 July 2026 329.15 (-3.57%) 341.45 318.00 - 366.90 0.3064 times
Tue 30 June 2026 341.35 (-6.48%) 368.60 326.00 - 378.00 0.4185 times
Fri 29 May 2026 365.00 (9.31%) 336.25 321.80 - 472.25 2.6568 times
Thu 30 April 2026 333.90 (28.1%) 255.00 255.00 - 359.00 2.5926 times
Mon 30 March 2026 260.65 (-22.54%) 316.00 259.00 - 335.15 2.0773 times
Fri 27 February 2026 336.50 (-10.51%) 377.00 332.05 - 398.95 0.5817 times
Fri 30 January 2026 376.00 (-8.74%) 407.80 370.00 - 419.00 0.7436 times
Wed 31 December 2025 412.00 (-4.52%) 410.05 400.20 - 431.00 0.6226 times

 monthly chart Nippobatry

Yearly price and charts Nippobatry

Strong yearly Stock price targets for Nippobatry 504058 are 177.13 and 394.38

Yearly Target 1130.67
Yearly Target 2223.58
Yearly Target 3347.91666666667
Yearly Target 4440.83
Yearly Target 5565.17

Yearly price and volumes Nippobatry

Date Closing Open Range Volume
Mon 05 October 2026 316.50 (-23.18%) 407.80 255.00 - 472.25 0.5775 times
Wed 31 December 2025 412.00 (-24.45%) 576.95 400.20 - 589.00 0.6136 times
Tue 31 December 2024 545.35 (-30.7%) 781.00 500.00 - 781.00 1.9163 times
Fri 29 December 2023 786.90 (94.63%) 399.35 284.35 - 856.00 1.9875 times
Fri 30 December 2022 404.30 (-16.81%) 484.00 290.15 - 540.00 1.2889 times
Fri 31 December 2021 486.00 (-32%) 715.00 408.00 - 1282.45 1.6102 times
Thu 31 December 2020 714.75 (34.21%) 528.75 347.30 - 749.00 0.609 times
Tue 31 December 2019 532.55 (-25.59%) 720.05 378.00 - 742.00 0.3321 times
Mon 31 December 2018 715.65 (0%) 683.00 623.25 - 797.80 0.065 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Nippobatry

Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.9

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 5 points

Upper Bollinger band is at 332 and lower is at 314, while middle bands are at 319 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nippobatry (504058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.

Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nippobatry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.32 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.

Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippobatry 504058

DMA (daily moving average) of Nippobatry 504058

DMA period DMA value
5 day DMA 319.84
12 day DMA 322.21
20 day DMA 322.95
35 day DMA 325
50 day DMA 326.09
100 day DMA 339.86
150 day DMA 333.92
200 day DMA 347.9

EMA (exponential moving average) of Nippobatry 504058

EMA period EMA current EMA prev EMA prev2
5 day EMA320.13321.94321.51
12 day EMA321.64322.58322.54
20 day EMA322.73323.38323.44
35 day EMA324.41324.88325
50 day EMA326.01326.4326.55

SMA (simple moving average) of Nippobatry 504058

SMA period SMA current SMA prev SMA prev2
5 day SMA319.84321.37322.95
12 day SMA322.21322.1321.88
20 day SMA322.95323.21323.52
35 day SMA325325.47325.68
50 day SMA326.09326.35326.57
100 day SMA339.86341.11342.32
150 day SMA333.92334.14334.36
200 day SMA347.9348.43348.93

Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top