Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nippobatry

Strong intraday Stock price targets for Nippobatry are 504.63 and 562.63

Intraday Target 1494.08
Intraday Target 2515.17
Intraday Target 3552.08333333333
Intraday Target 4573.17
Intraday Target 5610.08

Daily price and volume Nippobatry

Date Closing Open Range Volume
Fri 10 January 2025 536.25 (-2.72%) 589.00 531.00 - 589.00 1.5589 times
Thu 09 January 2025 551.25 (-0.57%) 559.65 548.00 - 559.65 0.0068 times
Wed 08 January 2025 554.40 (0.14%) 552.00 549.85 - 564.25 0.4026 times
Tue 07 January 2025 553.65 (0.65%) 555.05 540.00 - 565.40 0.9869 times
Mon 06 January 2025 550.05 (-3.06%) 557.05 544.55 - 568.80 0.7578 times
Fri 03 January 2025 567.40 (1.78%) 563.95 563.85 - 575.55 2.2136 times
Thu 02 January 2025 557.45 (-0.96%) 564.70 543.85 - 564.70 2.6149 times
Wed 01 January 2025 562.85 (3.21%) 576.95 545.00 - 576.95 0.3308 times
Tue 31 December 2024 545.35 (-2.06%) 552.00 541.05 - 552.00 0.6466 times
Mon 30 December 2024 556.80 (-2.64%) 583.25 551.10 - 583.25 0.4812 times
Fri 27 December 2024 571.90 (2.62%) 553.55 550.05 - 582.20 3.5136 times

 Daily chart Nippobatry

Weekly price and charts Nippobatry

Strong weekly Stock price targets for Nippobatry 504058 are 504.63 and 562.63

Weekly Target 1494.08
Weekly Target 2515.17
Weekly Target 3552.08333333333
Weekly Target 4573.17
Weekly Target 5610.08

Weekly price and volumes for Nippobatry

Date Closing Open Range Volume
Fri 10 January 2025 536.25 (-5.49%) 557.05 531.00 - 589.00 0.6352 times
Fri 03 January 2025 567.40 (-0.79%) 583.25 541.05 - 583.25 1.0756 times
Fri 27 December 2024 571.90 (4.31%) 550.00 543.00 - 603.00 1.0419 times
Fri 20 December 2024 548.25 (-5.57%) 580.05 545.00 - 583.00 0.8469 times
Fri 13 December 2024 580.60 (4.27%) 570.10 535.05 - 617.95 1.6349 times
Fri 06 December 2024 556.80 (8.2%) 514.65 514.65 - 562.00 1.7307 times
Fri 29 November 2024 514.60 (0.33%) 529.95 506.00 - 535.95 1.1335 times
Fri 22 November 2024 512.90 (-0.96%) 528.00 500.00 - 535.00 0.57 times
Thu 14 November 2024 517.85 (-8.92%) 562.00 511.00 - 569.90 0.6006 times
Fri 08 November 2024 568.55 (1.34%) 551.05 551.05 - 573.90 0.7307 times
Fri 01 November 2024 561.05 (7.87%) 529.00 510.10 - 570.05 0.9872 times

 weekly chart Nippobatry

Monthly price and charts Nippobatry

Strong monthly Stock price targets for Nippobatry 504058 are 504.63 and 562.63

Monthly Target 1494.08
Monthly Target 2515.17
Monthly Target 3552.08333333333
Monthly Target 4573.17
Monthly Target 5610.08

Monthly price and volumes Nippobatry

Date Closing Open Range Volume
Fri 10 January 2025 536.25 (-1.67%) 576.95 531.00 - 589.00 0.1129 times
Tue 31 December 2024 545.35 (5.98%) 514.65 514.65 - 617.95 0.4053 times
Fri 29 November 2024 514.60 (-8.75%) 565.00 500.00 - 573.90 0.2355 times
Thu 31 October 2024 563.95 (-1.62%) 575.50 510.00 - 589.75 0.3075 times
Mon 30 September 2024 573.25 (-4.32%) 590.15 560.00 - 626.10 0.5145 times
Fri 30 August 2024 599.15 (0.7%) 581.00 542.10 - 629.75 0.5751 times
Wed 31 July 2024 595.00 (0.69%) 598.95 545.50 - 611.15 0.9551 times
Fri 28 June 2024 590.95 (0.91%) 600.00 501.65 - 630.00 1.1882 times
Fri 31 May 2024 585.60 (-23.13%) 748.75 546.15 - 748.75 3.526 times
Tue 30 April 2024 761.85 (38.2%) 577.90 569.95 - 774.70 2.1798 times
Thu 28 March 2024 551.25 (-16.71%) 687.50 537.40 - 721.80 0.8589 times

 monthly chart Nippobatry

Indicator Analysis of Nippobatry

Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 11 points

Upper Bollinger band is at 580 and lower is at 538, while middle bands are at 548 and 569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.

Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nippobatry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.65 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.

Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippobatry 504058

DMA (daily moving average) of Nippobatry 504058

DMA period DMA value
5 day DMA 549.12
12 day DMA 555.39
20 day DMA 558.31
35 day DMA 548.19
50 day DMA 547.41
100 day DMA 560.18
150 day DMA 565.98
200 day DMA 577.16

EMA (exponential moving average) of Nippobatry 504058

EMA period EMA current EMA prev EMA prev2
5 day EMA548.15554.1555.52
12 day EMA552.89555.92556.77
20 day EMA553.53555.35555.78
35 day EMA550.73551.58551.6
50 day EMA546.22546.63546.44

SMA (simple moving average) of Nippobatry 504058

SMA period SMA current SMA prev SMA prev2
5 day SMA549.12555.35556.59
12 day SMA555.39557.16556.89
20 day SMA558.31561.04563.26
35 day SMA548.19547.33546.06
50 day SMA547.41547.65547.08
100 day SMA560.18560.45560.58
150 day SMA565.98565.94566.15
200 day SMA577.16577.28577.39

Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top