Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 300.88 and 309.88
| Intraday Target 1 | 299.25 |
| Intraday Target 2 | 302.5 |
| Intraday Target 3 | 308.25 |
| Intraday Target 4 | 311.5 |
| Intraday Target 5 | 317.25 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 305.75 (-1.77%) | 309.35 | 305.00 - 314.00 | 0.146 times | Tue 10 March 2026 | 311.25 (3.18%) | 310.00 | 304.55 - 311.50 | 0.234 times | Mon 09 March 2026 | 301.65 (-3.47%) | 309.60 | 300.00 - 309.60 | 0.1075 times | Fri 06 March 2026 | 312.50 (-1.57%) | 323.00 | 310.00 - 325.40 | 0.1313 times | Thu 05 March 2026 | 317.50 (4.87%) | 308.75 | 306.90 - 326.00 | 0.1103 times | Wed 04 March 2026 | 302.75 (-3.98%) | 319.95 | 300.00 - 319.95 | 1.1565 times | Mon 02 March 2026 | 315.30 (-6.3%) | 316.00 | 308.00 - 335.15 | 0.6676 times | Fri 27 February 2026 | 336.50 (-1.09%) | 335.00 | 332.05 - 349.00 | 0.5161 times | Thu 26 February 2026 | 340.20 (-2.11%) | 334.90 | 334.75 - 348.25 | 0.1921 times | Wed 25 February 2026 | 347.55 (3.51%) | 354.90 | 336.00 - 393.00 | 6.7386 times | Tue 24 February 2026 | 335.75 (-0.94%) | 337.30 | 335.00 - 337.30 | 0.014 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 295.88 and 309.88
| Weekly Target 1 | 292.58 |
| Weekly Target 2 | 299.17 |
| Weekly Target 3 | 306.58333333333 |
| Weekly Target 4 | 313.17 |
| Weekly Target 5 | 320.58 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 305.75 (-2.16%) | 309.60 | 300.00 - 314.00 | 0.2215 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.9385 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 3.447 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0479 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.5619 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.1745 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.8421 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 2.3514 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.6606 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.7545 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.0639 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 285.3 and 320.45
| Monthly Target 1 | 278.48 |
| Monthly Target 2 | 292.12 |
| Monthly Target 3 | 313.63333333333 |
| Monthly Target 4 | 327.27 |
| Monthly Target 5 | 348.78 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 305.75 (-9.14%) | 316.00 | 300.00 - 335.15 | 0.2248 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.8199 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 1.0481 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.8776 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.6695 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.5065 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.8466 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.3401 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.6779 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.989 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.2898 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 243.38 and 362.38
| Yearly Target 1 | 222.58 |
| Yearly Target 2 | 264.17 |
| Yearly Target 3 | 341.58333333333 |
| Yearly Target 4 | 383.17 |
| Yearly Target 5 | 460.58 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 305.75 (-25.79%) | 407.80 | 300.00 - 419.00 | 0.0907 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6491 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.0271 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.1024 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3634 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.7032 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6442 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3512 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0687 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 is strongly bearish. It has broken a strong support of 313 and is expected to move down further.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 20 points
Upper Bollinger band is at 372 and lower is at 296, while middle bands are at 315 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.76 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 309.73 |
| 12 day DMA | 322.14 |
| 20 day DMA | 333.81 |
| 35 day DMA | 352.88 |
| 50 day DMA | 366.91 |
| 100 day DMA | 397.81 |
| 150 day DMA | 421.73 |
| 200 day DMA | 437.25 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.01 | 312.14 | 312.58 |
| 12 day EMA | 320.78 | 323.51 | 325.74 |
| 20 day EMA | 331.7 | 334.43 | 336.87 |
| 35 day EMA | 348.34 | 350.85 | 353.18 |
| 50 day EMA | 364.51 | 366.91 | 369.18 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.73 | 309.13 | 309.94 |
| 12 day SMA | 322.14 | 325.49 | 328.73 |
| 20 day SMA | 333.81 | 336.92 | 339.31 |
| 35 day SMA | 352.88 | 355.42 | 357.72 |
| 50 day SMA | 366.91 | 369.04 | 371.02 |
| 100 day SMA | 397.81 | 399.21 | 400.63 |
| 150 day SMA | 421.73 | 422.77 | 423.7 |
| 200 day SMA | 437.25 | 438.33 | 439.35 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
