Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 408.48 and 420.08
| Intraday Target 1 | 405.92 |
| Intraday Target 2 | 411.03 |
| Intraday Target 3 | 417.51666666667 |
| Intraday Target 4 | 422.63 |
| Intraday Target 5 | 429.12 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.15 (0.86%) | 424.00 | 412.40 - 424.00 | 0.7769 times | Wed 24 December 2025 | 412.60 (0.59%) | 415.00 | 408.80 - 423.75 | 2.3688 times | Tue 23 December 2025 | 410.20 (-0.05%) | 419.00 | 406.00 - 419.00 | 0.7795 times | Mon 22 December 2025 | 410.40 (2.22%) | 405.00 | 405.00 - 412.45 | 0.4777 times | Fri 19 December 2025 | 401.50 (-0.38%) | 404.50 | 400.25 - 407.75 | 0.0595 times | Thu 18 December 2025 | 403.05 (-0.75%) | 405.10 | 402.00 - 405.10 | 0.0142 times | Wed 17 December 2025 | 406.10 (-1.23%) | 411.15 | 403.90 - 420.00 | 0.9527 times | Tue 16 December 2025 | 411.15 (-1.18%) | 415.10 | 406.80 - 416.50 | 1.5449 times | Mon 15 December 2025 | 416.05 (-2.11%) | 414.05 | 414.05 - 426.05 | 2.985 times | Fri 12 December 2025 | 425.00 (0%) | 425.00 | 418.35 - 425.00 | 0.0408 times | Thu 11 December 2025 | 425.00 (2.31%) | 415.60 | 415.40 - 425.00 | 0.9553 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 410.58 and 429.58
| Weekly Target 1 | 396.05 |
| Weekly Target 2 | 406.1 |
| Weekly Target 3 | 415.05 |
| Weekly Target 4 | 425.1 |
| Weekly Target 5 | 434.05 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.6607 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 2.0957 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.505 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2411 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.22 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.8908 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.0746 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.4614 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.5743 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.2762 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.2029 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 408.2 and 438.95
| Monthly Target 1 | 385.05 |
| Monthly Target 2 | 400.6 |
| Monthly Target 3 | 415.8 |
| Monthly Target 4 | 431.35 |
| Monthly Target 5 | 446.55 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.15 (-3.56%) | 410.05 | 400.25 - 431.00 | 0.661 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5354 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4051 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6771 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.8714 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3418 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.7909 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0315 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.6356 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.0503 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9699 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 313.83 and 502.58
| Yearly Target 1 | 279.72 |
| Yearly Target 2 | 347.93 |
| Yearly Target 3 | 468.46666666667 |
| Yearly Target 4 | 536.68 |
| Yearly Target 5 | 657.22 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.15 (-23.69%) | 576.95 | 400.25 - 589.00 | 0.581 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.8206 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.8883 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2245 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.5298 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.5786 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3155 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0617 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 412.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippobatry 504058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.78
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 9 points
Upper Bollinger band is at 434 and lower is at 400, while middle bands are at 409 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.74 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 410.17 |
| 12 day DMA | 412.72 |
| 20 day DMA | 416.5 |
| 35 day DMA | 420.48 |
| 50 day DMA | 428.22 |
| 100 day DMA | 448.73 |
| 150 day DMA | 460.01 |
| 200 day DMA | 461.77 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.12 | 410.1 | 408.85 |
| 12 day EMA | 412.83 | 412.23 | 412.16 |
| 20 day EMA | 415.57 | 415.51 | 415.82 |
| 35 day EMA | 422.12 | 422.47 | 423.05 |
| 50 day EMA | 428.28 | 428.78 | 429.44 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.17 | 407.55 | 406.25 |
| 12 day SMA | 412.72 | 412.7 | 412.24 |
| 20 day SMA | 416.5 | 416.66 | 417.03 |
| 35 day SMA | 420.48 | 421.36 | 421.97 |
| 50 day SMA | 428.22 | 428.72 | 429.38 |
| 100 day SMA | 448.73 | 449.15 | 449.63 |
| 150 day SMA | 460.01 | 460.7 | 461.43 |
| 200 day SMA | 461.77 | 462.09 | 462.38 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
