Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 504.63 and 562.63
Intraday Target 1 | 494.08 |
Intraday Target 2 | 515.17 |
Intraday Target 3 | 552.08333333333 |
Intraday Target 4 | 573.17 |
Intraday Target 5 | 610.08 |
Daily price and volume Nippobatry
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 536.25 (-2.72%) | 589.00 | 531.00 - 589.00 | 1.5589 times | Thu 09 January 2025 | 551.25 (-0.57%) | 559.65 | 548.00 - 559.65 | 0.0068 times | Wed 08 January 2025 | 554.40 (0.14%) | 552.00 | 549.85 - 564.25 | 0.4026 times | Tue 07 January 2025 | 553.65 (0.65%) | 555.05 | 540.00 - 565.40 | 0.9869 times | Mon 06 January 2025 | 550.05 (-3.06%) | 557.05 | 544.55 - 568.80 | 0.7578 times | Fri 03 January 2025 | 567.40 (1.78%) | 563.95 | 563.85 - 575.55 | 2.2136 times | Thu 02 January 2025 | 557.45 (-0.96%) | 564.70 | 543.85 - 564.70 | 2.6149 times | Wed 01 January 2025 | 562.85 (3.21%) | 576.95 | 545.00 - 576.95 | 0.3308 times | Tue 31 December 2024 | 545.35 (-2.06%) | 552.00 | 541.05 - 552.00 | 0.6466 times | Mon 30 December 2024 | 556.80 (-2.64%) | 583.25 | 551.10 - 583.25 | 0.4812 times | Fri 27 December 2024 | 571.90 (2.62%) | 553.55 | 550.05 - 582.20 | 3.5136 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 504.63 and 562.63
Weekly Target 1 | 494.08 |
Weekly Target 2 | 515.17 |
Weekly Target 3 | 552.08333333333 |
Weekly Target 4 | 573.17 |
Weekly Target 5 | 610.08 |
Weekly price and volumes for Nippobatry
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 536.25 (-5.49%) | 557.05 | 531.00 - 589.00 | 0.6352 times | Fri 03 January 2025 | 567.40 (-0.79%) | 583.25 | 541.05 - 583.25 | 1.0756 times | Fri 27 December 2024 | 571.90 (4.31%) | 550.00 | 543.00 - 603.00 | 1.0419 times | Fri 20 December 2024 | 548.25 (-5.57%) | 580.05 | 545.00 - 583.00 | 0.8469 times | Fri 13 December 2024 | 580.60 (4.27%) | 570.10 | 535.05 - 617.95 | 1.6349 times | Fri 06 December 2024 | 556.80 (8.2%) | 514.65 | 514.65 - 562.00 | 1.7307 times | Fri 29 November 2024 | 514.60 (0.33%) | 529.95 | 506.00 - 535.95 | 1.1335 times | Fri 22 November 2024 | 512.90 (-0.96%) | 528.00 | 500.00 - 535.00 | 0.57 times | Thu 14 November 2024 | 517.85 (-8.92%) | 562.00 | 511.00 - 569.90 | 0.6006 times | Fri 08 November 2024 | 568.55 (1.34%) | 551.05 | 551.05 - 573.90 | 0.7307 times | Fri 01 November 2024 | 561.05 (7.87%) | 529.00 | 510.10 - 570.05 | 0.9872 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 504.63 and 562.63
Monthly Target 1 | 494.08 |
Monthly Target 2 | 515.17 |
Monthly Target 3 | 552.08333333333 |
Monthly Target 4 | 573.17 |
Monthly Target 5 | 610.08 |
Monthly price and volumes Nippobatry
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 536.25 (-1.67%) | 576.95 | 531.00 - 589.00 | 0.1129 times | Tue 31 December 2024 | 545.35 (5.98%) | 514.65 | 514.65 - 617.95 | 0.4053 times | Fri 29 November 2024 | 514.60 (-8.75%) | 565.00 | 500.00 - 573.90 | 0.2355 times | Thu 31 October 2024 | 563.95 (-1.62%) | 575.50 | 510.00 - 589.75 | 0.3075 times | Mon 30 September 2024 | 573.25 (-4.32%) | 590.15 | 560.00 - 626.10 | 0.5145 times | Fri 30 August 2024 | 599.15 (0.7%) | 581.00 | 542.10 - 629.75 | 0.5751 times | Wed 31 July 2024 | 595.00 (0.69%) | 598.95 | 545.50 - 611.15 | 0.9551 times | Fri 28 June 2024 | 590.95 (0.91%) | 600.00 | 501.65 - 630.00 | 1.1882 times | Fri 31 May 2024 | 585.60 (-23.13%) | 748.75 | 546.15 - 748.75 | 3.526 times | Tue 30 April 2024 | 761.85 (38.2%) | 577.90 | 569.95 - 774.70 | 2.1798 times | Thu 28 March 2024 | 551.25 (-16.71%) | 687.50 | 537.40 - 721.80 | 0.8589 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 580 and lower is at 538, while middle bands are at 548 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.65 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
DMA period | DMA value |
5 day DMA | 549.12 |
12 day DMA | 555.39 |
20 day DMA | 558.31 |
35 day DMA | 548.19 |
50 day DMA | 547.41 |
100 day DMA | 560.18 |
150 day DMA | 565.98 |
200 day DMA | 577.16 |
EMA (exponential moving average) of Nippobatry 504058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 548.15 | 554.1 | 555.52 |
12 day EMA | 552.89 | 555.92 | 556.77 |
20 day EMA | 553.53 | 555.35 | 555.78 |
35 day EMA | 550.73 | 551.58 | 551.6 |
50 day EMA | 546.22 | 546.63 | 546.44 |
SMA (simple moving average) of Nippobatry 504058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 549.12 | 555.35 | 556.59 |
12 day SMA | 555.39 | 557.16 | 556.89 |
20 day SMA | 558.31 | 561.04 | 563.26 |
35 day SMA | 548.19 | 547.33 | 546.06 |
50 day SMA | 547.41 | 547.65 | 547.08 |
100 day SMA | 560.18 | 560.45 | 560.58 |
150 day SMA | 565.98 | 565.94 | 566.15 |
200 day SMA | 577.16 | 577.28 | 577.39 |