ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504058 Historical charts - NIPPOBATRY

Historical charts for Stock 504058 - Share NIPPOBATRY trades in BSE

Moving Averages for

  • 5Day Average: 360.81
  • 12Day Average: 353.34
  • 20Day Average: 357.41
  • 50Day Average: 356.92
  • 100Day Average: 342.66
  • 150Day Average: 365.77

504058 Indicators & signals

Indicator MACD (12,26,9)

357.08, 357.06, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

3.35, 23.61, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504058 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 359.75 351.80 to 360.80 -0.29% 0.42 times
22 Mon Jun 2026 360.80 350.95 to 361.00 2.81% 0.2 times
19 Fri Jun 2026 350.95 346.10 to 362.70 -3.2% 0.26 times
18 Thu Jun 2026 362.55 360.00 to 371.25 -2.01% 0.14 times
17 Wed Jun 2026 370.00 357.85 to 378.00 3.24% 2.46 times
16 Tue Jun 2026 358.40 353.20 to 372.25 0.6% 0.2 times
15 Mon Jun 2026 356.25 330.05 to 357.20 7.11% 0.23 times
12 Fri Jun 2026 332.60 326.00 to 342.00 -0.69% 4.94 times
11 Thu Jun 2026 334.90 330.00 to 343.30 -2.43% 0.08 times
10 Wed Jun 2026 343.25 341.00 to 369.00 -2.54% 0.34 times
09 Tue Jun 2026 352.20 339.00 to 365.00 -1.74% 1.16 times
08 Mon Jun 2026 358.45 358.00 to 361.30 -0.79% 0.02 times

Technical analysis forecast of 504058 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504058 504058 at this time. Stock is rising and might rise more.

It appears as if 504058 504058 gave a large move recently.

Stock of 504058 (504058) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504058 is bullish for shortterm, and stock might move up till 367.4 or till 379.4. Use a stoploss of 357.33 and if this stock hits its stoploss, then it can fall down till 347.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504058 Historical charts - Share NIPPOBATRY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504058 Historical charts - Share NIPPOBATRY

 

Back to top