ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504058 Historical charts - NIPPOBATRY

Historical charts for Stock 504058 - Share NIPPOBATRY trades in BSE

Moving Averages for

  • 5Day Average: 360.03
  • 12Day Average: 368.94
  • 20Day Average: 378.23
  • 50Day Average: 397.2
  • 100Day Average: 421.13
  • 150Day Average: 437.77

504058 Indicators & signals

Indicator MACD (12,26,9)

368.28, 379.92, -9.82
Indicator MACD is in negative zone

Indicator ADX (14)

6.08, 22.34, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504058 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 348.80 348.80 to 355.10 -3.02% 0.51 times
11 Wed Feb 2026 359.65 358.60 to 368.65 -2.24% 1.64 times
10 Tue Feb 2026 367.90 358.00 to 368.65 2.42% 0.85 times
09 Mon Feb 2026 359.20 356.60 to 363.90 -1.48% 0.87 times
06 Fri Feb 2026 364.60 360.50 to 398.95 -1.46% 0.37 times
05 Thu Feb 2026 370.00 370.00 to 372.00 -0.88% 0.04 times
04 Wed Feb 2026 373.30 366.00 to 385.00 -1.72% 0.46 times
02 Mon Feb 2026 379.85 373.90 to 386.70 1.71% 0.24 times
01 Sun Feb 2026 373.45 373.00 to 377.00 -0.68% 0.12 times
30 Fri Jan 2026 376.00 376.00 to 378.60 0.55% 0.06 times
29 Thu Jan 2026 373.95 370.00 to 380.55 -1.73% 5.34 times
28 Wed Jan 2026 380.55 378.00 to 385.50 -0.43% 0.11 times

Technical analysis forecast for 504058 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504058 504058 at this time. Stock is falling and might fall more.

It appears as if 504058 504058 gave a large move recently.

Stock of 504058 (504058) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 504058 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 345, for a target of 361.6 or 375.47

Tomorrow's movement Prediction of 504058 is strongly bearish. It has broken a strong support of 379 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504058 Historical charts - Share NIPPOBATRY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504058 Historical charts - Share NIPPOBATRY

 

Back to top