ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504058 Historical charts - NIPPOBATRY

Historical charts for Stock 504058 - Share NIPPOBATRY trades in BSE

Moving Averages for

  • 5Day Average: 316.91
  • 12Day Average: 333.25
  • 20Day Average: 342.46
  • 50Day Average: 373.2
  • 100Day Average: 402.19
  • 150Day Average: 424.85

504058 Indicators & signals

Indicator MACD (12,26,9)

330.13, 347.04, -14.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 26.47, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504058 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 312.50 310.00 to 325.40 -1.57% 0.14 times
05 Thu Mar 2026 317.50 306.90 to 326.00 4.87% 0.12 times
04 Wed Mar 2026 302.75 300.00 to 319.95 -3.98% 1.21 times
02 Mon Mar 2026 315.30 308.00 to 335.15 -6.3% 0.7 times
27 Fri Feb 2026 336.50 332.05 to 349.00 -1.09% 0.54 times
26 Thu Feb 2026 340.20 334.75 to 348.25 -2.11% 0.2 times
25 Wed Feb 2026 347.55 336.00 to 393.00 3.51% 7.04 times
24 Tue Feb 2026 335.75 335.00 to 337.30 -0.94% 0.01 times
23 Mon Feb 2026 338.95 337.00 to 346.00 -2.04% 0.13 times
20 Fri Feb 2026 346.00 345.90 to 350.00 -1.16% 0.02 times
19 Thu Feb 2026 350.05 350.00 to 361.00 -1.67% 0.03 times
18 Wed Feb 2026 356.00 356.00 to 359.00 -0.28% 0.02 times

Technical analysis forecast for 504058 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504058 504058 at this time. Stock is falling and might fall more.

It appears as if 504058 504058 gave a large move recently.

Stock of 504058 (504058) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504058 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504058 stays below 322.9, but if it comes above 322.9, then a intra day buy could be more profitable.
If you take a sell trade below 322.9, then use 322.9 as stoploss and 301.8 as target. However if you take a buy trade in 504058, then use 322.9 as stoploss and 340.54 as target.

Tomorrow's movement Prediction of 504058 is strongly bearish. It has broken a strong support of 348 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504058 Historical charts - Share NIPPOBATRY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504058 Historical charts - Share NIPPOBATRY

 

Back to top