ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504058 Historical charts - NIPPOBATRY

Historical charts for Stock 504058 - Share NIPPOBATRY trades in BSE

Moving Averages for

  • 5Day Average: 392.63
  • 12Day Average: 392.97
  • 20Day Average: 399.7
  • 50Day Average: 411.99
  • 100Day Average: 436.11
  • 150Day Average: 447.56

504058 Indicators & signals

Indicator MACD (12,26,9)

395.3, 401.61, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

15.32, 14.82, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504058 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 400.80 385.10 to 407.00 4.33% 2.04 times
21 Wed Jan 2026 384.15 384.15 to 398.95 -1.97% 3.84 times
20 Tue Jan 2026 391.85 391.85 to 399.00 -0.71% 1.84 times
19 Mon Jan 2026 394.65 393.80 to 396.20 0.75% 1.11 times
16 Fri Jan 2026 391.70 390.00 to 396.50 -0.82% 0.1 times
14 Wed Jan 2026 394.95 389.55 to 405.00 0.22% 0.28 times
13 Tue Jan 2026 394.10 392.15 to 399.50 2.74% 1.67 times
12 Mon Jan 2026 383.60 375.40 to 400.00 -3% 0.47 times
08 Thu Jan 2026 395.45 392.00 to 402.00 1.06% 0.04 times
07 Wed Jan 2026 391.30 390.55 to 405.00 -1.82% 0.04 times
06 Tue Jan 2026 398.55 385.00 to 409.00 1.01% 0.61 times
05 Mon Jan 2026 394.55 388.00 to 413.00 -4.35% 2.19 times

Technical analysis forecast of 504058 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504058 504058 at this time. Stock is rising and might rise more.

It appears as if 504058 504058 gave a large move recently.

Stock of 504058 (504058) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504058 is bullish for shortterm, and stock might move up till 408.3 or till 419.7. Use a stoploss of 398.86 and if this stock hits its stoploss, then it can fall down till 389.39

Tomorrow's movement Prediction of 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504058 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504058 Historical charts - Share NIPPOBATRY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504058 Historical charts - Share NIPPOBATRY

 

Back to top