ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504058 Historical charts - NIPPOBATRY

Historical charts for Stock 504058 - Share NIPPOBATRY trades in BSE

Moving Averages for

  • 5Day Average: 320.59
  • 12Day Average: 322.12
  • 20Day Average: 322.79
  • 50Day Average: 326.01
  • 100Day Average: 338.87
  • 150Day Average: 333.77

504058 Indicators & signals

Indicator MACD (12,26,9)

322.03, 323.71, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.3, 20.67, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504058 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 324.15 324.15 to 324.15 2.42% 0 times
05 Mon Oct 2026 316.50 310.25 to 325.50 -1.95% 0.36 times
01 Thu Oct 2026 322.80 315.00 to 329.95 0.56% 0.32 times
29 Tue Sep 2026 321.00 320.50 to 321.00 0.78% 0.3 times
28 Mon Sep 2026 318.50 318.50 to 328.00 -0.59% 0.56 times
25 Fri Sep 2026 320.40 320.25 to 324.15 -1.16% 1.65 times
24 Thu Sep 2026 324.15 320.25 to 330.00 -1.98% 1.26 times
23 Wed Sep 2026 330.70 316.05 to 337.00 1.44% 2.82 times
22 Tue Sep 2026 326.00 311.00 to 327.55 2.52% 1.28 times
21 Mon Sep 2026 318.00 317.00 to 326.00 -2.45% 1.04 times
18 Fri Sep 2026 326.00 314.45 to 326.00 2.77% 0.4 times
17 Thu Sep 2026 317.20 315.00 to 323.95 -2.49% 0.61 times

Technical analysis forecast of 504058 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504058 504058 at this time. Stock is rising and might rise more.

It appears as if 504058 504058 gave a large move recently.

Stock of 504058 (504058) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504058 is bullish for shortterm, and stock might move up till 327.3 or till 332.6. Use a stoploss of 322.92 and if this stock hits its stoploss, then it can fall down till 318.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504058 Historical charts - Share NIPPOBATRY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504058 Historical charts - Share NIPPOBATRY

 

Back to top