ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504058 Historical charts - NIPPOBATRY

Historical charts for Stock 504058 - Share NIPPOBATRY trades in BSE

Moving Averages for

  • 5Day Average: 409.24
  • 12Day Average: 409.95
  • 20Day Average: 414.05
  • 50Day Average: 426.63
  • 100Day Average: 447.59
  • 150Day Average: 458.44

504058 Indicators & signals

Indicator MACD (12,26,9)

410.16, 415.9, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 18.02, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504058 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 401.00 401.00 to 406.25 -1.29% 0.03 times
29 Mon Dec 2025 406.25 400.20 to 413.00 -2.38% 0.45 times
26 Fri Dec 2025 416.15 412.40 to 424.00 0.86% 0.74 times
24 Wed Dec 2025 412.60 408.80 to 423.75 0.59% 2.27 times
23 Tue Dec 2025 410.20 406.00 to 419.00 -0.05% 0.75 times
22 Mon Dec 2025 410.40 405.00 to 412.45 2.22% 0.46 times
19 Fri Dec 2025 401.50 400.25 to 407.75 -0.38% 0.06 times
18 Thu Dec 2025 403.05 402.00 to 405.10 -0.75% 0.01 times
17 Wed Dec 2025 406.10 403.90 to 420.00 -1.23% 0.91 times
16 Tue Dec 2025 411.15 406.80 to 416.50 -1.18% 1.48 times
15 Mon Dec 2025 416.05 414.05 to 426.05 -2.11% 2.86 times
12 Fri Dec 2025 425.00 418.35 to 425.00 0% 0.04 times

Technical analysis forecast for 504058 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504058 504058 at this time. Stock is falling and might fall more.

It appears as if 504058 504058 gave a large move recently.

Stock of 504058 (504058) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504058 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504058 stays below 405.1, but if it comes above 405.1, then a intra day buy could be more profitable.
If you take a sell trade below 405.1, then use 405.1 as stoploss and 395.2 as target. However if you take a buy trade in 504058, then use 405.1 as stoploss and 413.41 as target.

Tomorrow's movement Prediction of 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504058 Historical charts - Share NIPPOBATRY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504058 Historical charts - Share NIPPOBATRY

 

Back to top