BSE BHARAT BIJLE 503960 All indicator, BHARAT BIJLE 503960 indicators All technical analysis, BHARAT BIJLE 503960 indicators All free charts, BHARAT BIJLE 503960 indicators All historical values BSE

Stock 503960 - Share BHARAT BIJLE trades in BSE

Daily Support: 3162.55
Daily Resistance: 3333.05
5 Day DMA Moving Average is 2982.38
20 Day DMA Moving Average is 2552.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	5.3%	3104.95	3225.10	3270.50	3100.00	4.75 times
Fri 24 Apr 2026	2.41%	3004.90	3062.90	3123.00	2975.00	5.87 times
Thu 23 Apr 2026	6.54%	2802.05	2990.85	3035.00	2802.05	5.88 times
Wed 22 Apr 2026	-0.66%	2811.00	2807.15	2876.95	2781.10	1.28 times
Tue 21 Apr 2026	0%	2830.00	2825.90	2875.90	2800.00	1.31 times
Mon 20 Apr 2026	2.8%	2748.80	2825.85	2836.00	2730.00	1.2 times
Fri 17 Apr 2026	5.18%	2660.45	2748.75	2775.00	2638.15	1.26 times
Thu 16 Apr 2026	0.1%	2659.20	2613.40	2683.05	2585.00	1.19 times
Wed 15 Apr 2026	2.41%	2556.05	2610.85	2630.00	2556.05	0.9 times
Mon 13 Apr 2026	3.3%	2411.00	2549.50	2575.40	2403.70	1.41 times

Volume is calculated using 10 day average volume

BSE BHARAT BIJLE 503960 All indicator, BHARAT BIJLE 503960 indicators All technical analysis, BHARAT BIJLE 503960 indicators All free charts, BHARAT BIJLE 503960 indicators All historical values BSE

Below are charts of BSE BHARAT BIJLE 503960 All indicator, BHARAT BIJLE 503960 indicators All technical analysis, BHARAT BIJLE 503960 indicators All free charts, BHARAT BIJLE 503960 indicators All historical values BSE

BHARAT BIJLE 503960 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARAT BIJLE 503960 ADX is: 65, 46, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHARAT BIJLE 503960 are:

ADX	+DY	-DY
64.4	45.1	9.8
58.1	41.8	11.1
53.7	40.1	12.1
43.6	35.7	14
47.1	38	13.6
44.4	37.2	14.3
40.1	35.8	15.3
32.8	33.5	17
28	32.2	18.1
22.8	30.3	19

ADX charts for BHARAT BIJLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARAT BIJLE 503960 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARAT BIJLE is 2552.04

50 day MA of BHARAT BIJLE is 2461.4

100 day MA of BHARAT BIJLE is 2602.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHARAT BIJLE 503960 is uptrend

Historical Moving averages values of BHARAT BIJLE 503960 are:

Price	20 day	50 day	100 day
3225.10	2552.04	2461.4	2602.78
3062.90	2501.45	2449.22	2599.33
2990.85	2459.5	2444.44	2597.66
2807.15	2425.19	2441.84	2596.29
2825.90	2400.53	2442.09	2596.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARAT BIJLE 503960 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARAT BIJLE 503960 is: 3464 M

Current day volume is 2.363 times compared to averaged volume BHARAT BIJLE has

Historical price to volume measure of BHARAT BIJLE is:

Price	Percent Change	Percent change within day	Volume change
3225.10	5.3%	3.87%	2.363 times
3062.90	2.41%	1.93%	2.922 times
2990.85	6.54%	6.74%	2.93 times
2807.15	-0.66%	-0.14%	0.637 times
2825.90	0%	-0.14%	0.652 times
2825.85	2.8%	2.8%	0.597 times
2748.75	5.18%	3.32%	0.626 times
2613.40	0.1%	-1.72%	0.592 times
2610.85	2.41%	2.14%	0.448 times
2549.50	3.3%	5.74%	0.704 times

Price to volume Charts of BHARAT BIJLE 503960 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARAT BIJLE 503960 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARAT BIJLE 503960 is: 2552.04 & deviation is 320.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BHARAT BIJLE 503960 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3225.10	2552.04	320.6	3193.25	1910.83
3062.90	2501.45	288.64	3078.73	1924.17
2990.85	2459.5	263.91	2987.31	1931.69
2807.15	2425.19	235.69	2896.57	1953.81
2825.90	2400.53	219.7	2839.93	1961.13

Bollinger Bands charts for BHARAT BIJLE 503960 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARAT BIJLE 503960 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARAT BIJLE 503960

14 day BHARAT BIJLE 503960 RSI is: 61.65

According to RSI indicator, Buying is dominating the stock of BHARAT BIJLE 503960

Historical values of RSI indicator for BHARAT BIJLE are as follows in descending order:

61.65 59.07 58.78 54.73 53.67 55.5 54.79 51.79 53.55 53.2 52.05 51.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARAT BIJLE 503960 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT BIJLE 503960

12,26,9 day BHARAT BIJLE 503960 MACD is: 2807.71, 2624.85, 182.86

According to MACD indicator, Prices of BHARAT BIJLE 503960 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHARAT BIJLE 503960 are:

2807.71, 2624.85, 182.86
2731.85, 2576.81, 155.04
2671.68, 2537.91, 133.77
2613.67, 2501.66, 112.01
2578.5, 2477.21, 101.29
2533.54, 2449.3, 84.24
2480.41, 2419.17, 61.24
2431.64, 2392.79, 38.85
2398.6, 2375.13, 23.47
2360.02, 2356.26, 3.7599999999998

MACD charts of BHARAT BIJLE 503960 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARAT BIJLE 503960 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARAT BIJLE 503960 CCI is: 158

According to CCI indicator, BHARAT BIJLE 503960 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BHARAT BIJLE

Historical CCI values of BHARAT BIJLE 503960 are:

158 112 77 40 43 32 8 -21 -30 -58

CCI charts of BHARAT BIJLE 503960 are below. Second charts towards left.

BHARAT BIJLE 503960 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARAT BIJLE 503960 Stochastics is: 95

According to Stochastics indicator, Buying is coming in BHARAT BIJLE

BHARAT BIJLE 503960 is closing near its highest highs

Historical Stochastics values of BHARAT BIJLE 503960 are:

95 95 95 95 95 95 95 95 95 95

BHARAT BIJLE 503960 Stochastics charts are below. Third charts to the left, at the bottom