Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2485.53 and 2539.43
| Intraday Target 1 | 2475.72 |
| Intraday Target 2 | 2495.33 |
| Intraday Target 3 | 2529.6166666667 |
| Intraday Target 4 | 2549.23 |
| Intraday Target 5 | 2583.52 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2514.95 (-1.24%) | 2546.60 | 2510.00 - 2563.90 | 0.2094 times | Wed 11 February 2026 | 2546.50 (-0.41%) | 2553.90 | 2525.00 - 2579.95 | 0.6175 times | Tue 10 February 2026 | 2557.10 (-2.25%) | 2551.05 | 2546.40 - 2648.00 | 1.6949 times | Mon 09 February 2026 | 2616.00 (-7.36%) | 2897.10 | 2588.00 - 2980.00 | 4.1721 times | Fri 06 February 2026 | 2823.80 (-1.3%) | 2844.80 | 2810.00 - 2846.55 | 0.1918 times | Thu 05 February 2026 | 2861.05 (1.47%) | 2800.20 | 2798.15 - 2873.00 | 0.443 times | Wed 04 February 2026 | 2819.60 (1.86%) | 2767.70 | 2761.25 - 2824.10 | 0.2411 times | Tue 03 February 2026 | 2768.20 (1.88%) | 2730.75 | 2730.75 - 2851.25 | 0.5087 times | Mon 02 February 2026 | 2717.20 (-3.96%) | 2829.20 | 2665.00 - 2829.20 | 0.4692 times | Sun 01 February 2026 | 2829.25 (0.67%) | 2809.15 | 2714.95 - 2865.00 | 1.4523 times | Fri 30 January 2026 | 2810.50 (12.55%) | 2490.85 | 2490.75 - 2873.95 | 5.8909 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2277.48 and 2747.48
| Weekly Target 1 | 2198.32 |
| Weekly Target 2 | 2356.63 |
| Weekly Target 3 | 2668.3166666667 |
| Weekly Target 4 | 2826.63 |
| Weekly Target 5 | 3138.32 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2514.95 (-10.94%) | 2897.10 | 2510.00 - 2980.00 | 1.9418 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.959 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 2.0663 times | Fri 23 January 2026 | 2445.40 (-9.98%) | 2675.40 | 2434.60 - 2698.50 | 0.9899 times | Fri 16 January 2026 | 2716.55 (-5.57%) | 2876.85 | 2695.00 - 2990.00 | 0.5418 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 1.8223 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.5095 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.2382 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.4037 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.5275 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.2407 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2277.48 and 2747.48
| Monthly Target 1 | 2198.32 |
| Monthly Target 2 | 2356.63 |
| Monthly Target 3 | 2668.3166666667 |
| Monthly Target 4 | 2826.63 |
| Monthly Target 5 | 3138.32 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2514.95 (-10.52%) | 2809.15 | 2510.00 - 2980.00 | 0.4348 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 0.8598 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2405 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2985 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8244 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9255 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7337 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.868 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.69 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.1248 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.9731 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2175.83 and 2752.98
| Yearly Target 1 | 2062.78 |
| Yearly Target 2 | 2288.87 |
| Yearly Target 3 | 2639.9333333333 |
| Yearly Target 4 | 2866.02 |
| Yearly Target 5 | 3217.08 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2514.95 (-6.33%) | 2684.85 | 2413.85 - 2991.00 | 0.1386 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6181 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8569 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9462 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.112 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6666 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9305 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5973 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1337 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2647.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2744.4
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2634 and price is deviating by 141 points
Upper Bollinger band is at 2914 and lower is at 2353, while middle bands are at 2494 and 2774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2662.82 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2611.67 |
| 12 day DMA | 2696.77 |
| 20 day DMA | 2633.24 |
| 35 day DMA | 2692.6 |
| 50 day DMA | 2724.44 |
| 100 day DMA | 2891.93 |
| 150 day DMA | 2929.44 |
| 200 day DMA | 2951.3 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2594.59 | 2634.4 | 2678.34 |
| 12 day EMA | 2647.17 | 2671.2 | 2693.86 |
| 20 day EMA | 2665.85 | 2681.73 | 2695.96 |
| 35 day EMA | 2692.35 | 2702.79 | 2711.99 |
| 50 day EMA | 2724.66 | 2733.22 | 2740.84 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.67 | 2680.89 | 2735.51 |
| 12 day SMA | 2696.77 | 2698.39 | 2691.61 |
| 20 day SMA | 2633.24 | 2645.79 | 2658.24 |
| 35 day SMA | 2692.6 | 2699.35 | 2705.36 |
| 50 day SMA | 2724.44 | 2731.17 | 2737.56 |
| 100 day SMA | 2891.93 | 2897.72 | 2903.19 |
| 150 day SMA | 2929.44 | 2932.74 | 2935.93 |
| 200 day SMA | 2951.3 | 2954.13 | 2956.85 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
