ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2363.93 and 2429.88

Intraday Target 12310
Intraday Target 22351.9
Intraday Target 32375.95
Intraday Target 42417.85
Intraday Target 52441.9

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Fri 21 August 2026 2393.80 (1.68%) 2352.00 2334.05 - 2400.00 1.2949 times
Thu 20 August 2026 2354.25 (2.24%) 2314.00 2294.00 - 2367.95 0.873 times
Wed 19 August 2026 2302.75 (-1.32%) 2325.00 2301.10 - 2328.00 0.5392 times
Tue 18 August 2026 2333.50 (1.55%) 2320.55 2275.20 - 2345.50 1.7302 times
Mon 17 August 2026 2297.85 (0.53%) 2300.00 2284.20 - 2327.90 1.1879 times
Fri 14 August 2026 2285.70 (-1.02%) 2303.15 2281.30 - 2307.95 1.2616 times
Thu 13 August 2026 2309.35 (0.6%) 2337.80 2298.00 - 2337.80 0.3251 times
Wed 12 August 2026 2295.65 (-1.81%) 2329.65 2291.00 - 2329.65 1.0808 times
Tue 11 August 2026 2338.00 (1.64%) 2298.20 2295.15 - 2344.00 0.6708 times
Mon 10 August 2026 2300.25 (-1.31%) 2335.00 2261.00 - 2335.05 1.0364 times
Fri 07 August 2026 2330.70 (-0.59%) 2368.40 2319.05 - 2368.40 0.8215 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2334.5 and 2459.3

Weekly Target 12231.53
Weekly Target 22312.67
Weekly Target 32356.3333333333
Weekly Target 42437.47
Weekly Target 52481.13

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Fri 21 August 2026 2393.80 (4.73%) 2300.00 2275.20 - 2400.00 0.7799 times
Fri 14 August 2026 2285.70 (-1.93%) 2335.00 2261.00 - 2344.00 0.6065 times
Fri 07 August 2026 2330.70 (-7.58%) 2564.65 2310.00 - 2609.65 1.9068 times
Fri 31 July 2026 2521.90 (0.3%) 2561.85 2477.00 - 2598.15 0.6366 times
Fri 24 July 2026 2514.35 (-5.54%) 2647.75 2450.00 - 2690.00 0.641 times
Fri 17 July 2026 2661.90 (-3.26%) 2774.45 2652.95 - 2794.45 1.3991 times
Fri 10 July 2026 2751.60 (1.15%) 2704.20 2631.35 - 2768.50 0.7596 times
Fri 03 July 2026 2720.35 (-3.54%) 2820.00 2708.00 - 2915.00 0.8786 times
Thu 25 June 2026 2820.20 (0.83%) 2853.00 2815.00 - 2999.50 1.5893 times
Fri 19 June 2026 2797.05 (0.73%) 2879.85 2751.00 - 2879.85 0.8024 times
Fri 12 June 2026 2776.85 (-2.17%) 2828.05 2683.55 - 2882.80 0.8312 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2153.08 and 2501.73

Monthly Target 12072.83
Monthly Target 22233.32
Monthly Target 32421.4833333333
Monthly Target 42581.97
Monthly Target 52770.13

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 21 August 2026 2393.80 (-5.08%) 2564.65 2261.00 - 2609.65 0.7306 times
Fri 31 July 2026 2521.90 (-12.72%) 2865.00 2450.00 - 2868.05 0.8844 times
Tue 30 June 2026 2889.55 (3.61%) 2792.75 2683.55 - 2999.50 0.9845 times
Fri 29 May 2026 2788.85 (-9.97%) 3135.00 2462.00 - 3180.00 1.6453 times
Thu 30 April 2026 3097.60 (49.2%) 2070.00 2070.00 - 3270.50 1.6213 times
Mon 30 March 2026 2076.20 (-15.03%) 2009.45 2009.45 - 2490.00 1.1865 times
Fri 27 February 2026 2443.40 (-13.06%) 2809.15 2408.80 - 2980.00 0.9428 times
Fri 30 January 2026 2810.50 (4.68%) 2684.85 2413.85 - 2991.00 1.2322 times
Wed 31 December 2025 2684.90 (-6.98%) 2886.30 2648.60 - 2929.95 0.3447 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.4278 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 1.1816 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1571.1 and 2832.15

Yearly Target 11296.87
Yearly Target 21845.33
Yearly Target 32557.9166666667
Yearly Target 43106.38
Yearly Target 53818.97

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 21 August 2026 2393.80 (-10.84%) 2684.85 2009.45 - 3270.50 0.6497 times
Wed 31 December 2025 2684.90 (-28.39%) 3742.00 2430.00 - 3910.00 1.5248 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.7498 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.8917 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0479 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.5705 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8768 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5629 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.126 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2356.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2314.85

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2393 and price is deviating by 103 points

Upper Bollinger band is at 2599 and lower is at 2187, while middle bands are at 2290 and 2496

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2323.18 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2336.43
12 day DMA 2323.87
20 day DMA 2392.52
35 day DMA 2507.95
50 day DMA 2600.56
100 day DMA 2648.06
150 day DMA 2601.34
200 day DMA 2664.63

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2348.342325.622311.31
12 day EMA2356.32349.482348.61
20 day EMA2400.292400.972405.89
35 day EMA2490.432496.122504.47
50 day EMA2591.592599.662609.67

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2336.432314.812305.83
12 day SMA2323.872317.762320.86
20 day SMA2392.522398.552406.34
35 day SMA2507.952519.682533.06
50 day SMA2600.562607.472617.41
100 day SMA2648.062646.252644.95
150 day SMA2601.342604.562608.14
200 day SMA2664.632667.882671.21

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top