Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2026.3 and 2081.95
| Intraday Target 1 | 2016.05 |
| Intraday Target 2 | 2036.55 |
| Intraday Target 3 | 2071.7 |
| Intraday Target 4 | 2092.2 |
| Intraday Target 5 | 2127.35 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2057.05 (-0.61%) | 2071.00 | 2051.20 - 2106.85 | 1.2249 times | Thu 01 October 2026 | 2069.60 (-2.37%) | 2092.75 | 2050.05 - 2115.00 | 1.0459 times | Tue 29 September 2026 | 2119.85 (0.31%) | 2117.80 | 2060.60 - 2166.95 | 1.0178 times | Mon 28 September 2026 | 2113.25 (-2.33%) | 2169.95 | 2106.00 - 2170.00 | 1.222 times | Fri 25 September 2026 | 2163.75 (-1.48%) | 2196.25 | 2150.00 - 2211.05 | 0.5814 times | Thu 24 September 2026 | 2196.20 (-1.86%) | 2227.00 | 2185.00 - 2237.85 | 1.9683 times | Wed 23 September 2026 | 2237.90 (0.52%) | 2233.00 | 2182.40 - 2254.50 | 1.6436 times | Tue 22 September 2026 | 2226.25 (1.8%) | 2215.00 | 2197.55 - 2233.70 | 0.4113 times | Mon 21 September 2026 | 2186.80 (-1.03%) | 2211.40 | 2180.30 - 2222.00 | 0.429 times | Fri 18 September 2026 | 2209.45 (0.39%) | 2207.90 | 2190.95 - 2219.10 | 0.4557 times | Thu 17 September 2026 | 2200.90 (0.79%) | 2180.55 | 2167.10 - 2207.90 | 0.3122 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2026.3 and 2081.95
| Weekly Target 1 | 2016.05 |
| Weekly Target 2 | 2036.55 |
| Weekly Target 3 | 2071.7 |
| Weekly Target 4 | 2092.2 |
| Weekly Target 5 | 2127.35 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2057.05 (-0.61%) | 2071.00 | 2051.20 - 2106.85 | 0.2552 times | Thu 01 October 2026 | 2069.60 (-4.35%) | 2169.95 | 2050.05 - 2170.00 | 0.6847 times | Fri 25 September 2026 | 2163.75 (-2.07%) | 2211.40 | 2150.00 - 2254.50 | 1.0489 times | Fri 18 September 2026 | 2209.45 (-1.67%) | 2235.25 | 2136.20 - 2278.00 | 0.5851 times | Fri 11 September 2026 | 2247.05 (-1.87%) | 2280.00 | 2193.40 - 2304.80 | 0.816 times | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.7403 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 1.2526 times | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 1.0934 times | Fri 14 August 2026 | 2285.70 (-1.93%) | 2335.00 | 2261.00 - 2344.00 | 0.8504 times | Fri 07 August 2026 | 2330.70 (-7.58%) | 2564.65 | 2310.00 - 2609.65 | 2.6734 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.8926 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2021.08 and 2086.03
| Monthly Target 1 | 2009.08 |
| Monthly Target 2 | 2033.07 |
| Monthly Target 3 | 2074.0333333333 |
| Monthly Target 4 | 2098.02 |
| Monthly Target 5 | 2138.98 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2057.05 (-2.96%) | 2092.75 | 2050.05 - 2115.00 | 0.0743 times | Tue 29 September 2026 | 2119.85 (-10.47%) | 2353.75 | 2060.60 - 2359.50 | 0.5662 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.9294 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8774 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9768 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6323 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6086 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1771 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9354 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2225 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3419 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1402.73 and 2663.78
| Yearly Target 1 | 1184.62 |
| Yearly Target 2 | 1620.83 |
| Yearly Target 3 | 2445.6666666667 |
| Yearly Target 4 | 2881.88 |
| Yearly Target 5 | 3706.72 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2057.05 (-23.38%) | 2684.85 | 2009.45 - 3270.50 | 0.705 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5147 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7382 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8858 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0409 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5601 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.871 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5592 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1252 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2152.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2197 and price is deviating by 64 points
Upper Bollinger band is at 2325 and lower is at 2070, while middle bands are at 2133 and 2261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2154.41 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2104.7 |
| 12 day DMA | 2163.73 |
| 20 day DMA | 2196.87 |
| 35 day DMA | 2256.75 |
| 50 day DMA | 2311.68 |
| 100 day DMA | 2526.36 |
| 150 day DMA | 2529.56 |
| 200 day DMA | 2569.51 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.07 | 2124.57 | 2152.05 |
| 12 day EMA | 2152.5 | 2169.85 | 2188.07 |
| 20 day EMA | 2192.87 | 2207.16 | 2221.63 |
| 35 day EMA | 2257.11 | 2268.89 | 2280.62 |
| 50 day EMA | 2318.53 | 2329.2 | 2339.79 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2104.7 | 2132.53 | 2166.19 |
| 12 day SMA | 2163.73 | 2173.9 | 2188.69 |
| 20 day SMA | 2196.87 | 2208.46 | 2221.07 |
| 35 day SMA | 2256.75 | 2263.57 | 2271.23 |
| 50 day SMA | 2311.68 | 2321.66 | 2333.58 |
| 100 day SMA | 2526.36 | 2533.68 | 2541.1 |
| 150 day SMA | 2529.56 | 2532.52 | 2535.63 |
| 200 day SMA | 2569.51 | 2573.17 | 2576.72 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
