Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2633.13 and 2697.28
| Intraday Target 1 | 2619.03 |
| Intraday Target 2 | 2647.22 |
| Intraday Target 3 | 2683.1833333333 |
| Intraday Target 4 | 2711.37 |
| Intraday Target 5 | 2747.33 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2675.40 (-1.32%) | 2712.00 | 2655.00 - 2719.15 | 1.0183 times | Fri 26 December 2025 | 2711.10 (-0.54%) | 2720.00 | 2705.00 - 2758.00 | 0.6259 times | Wed 24 December 2025 | 2725.85 (-0.91%) | 2751.00 | 2720.00 - 2766.95 | 1.0278 times | Tue 23 December 2025 | 2751.00 (-0.22%) | 2757.10 | 2742.70 - 2791.00 | 0.61 times | Mon 22 December 2025 | 2757.10 (1.26%) | 2722.70 | 2722.70 - 2845.00 | 1.0691 times | Fri 19 December 2025 | 2722.70 (-0.32%) | 2730.30 | 2715.00 - 2746.60 | 0.3606 times | Thu 18 December 2025 | 2731.55 (-0.76%) | 2741.00 | 2692.10 - 2784.80 | 2.1398 times | Wed 17 December 2025 | 2752.55 (-1.95%) | 2803.00 | 2742.00 - 2812.15 | 0.5465 times | Tue 16 December 2025 | 2807.15 (-0.62%) | 2817.90 | 2800.00 - 2837.50 | 0.529 times | Mon 15 December 2025 | 2824.65 (-0.03%) | 2805.30 | 2800.00 - 2833.00 | 2.0731 times | Fri 12 December 2025 | 2825.55 (0.75%) | 2829.00 | 2811.50 - 2844.95 | 0.6767 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2633.13 and 2697.28
| Weekly Target 1 | 2619.03 |
| Weekly Target 2 | 2647.22 |
| Weekly Target 3 | 2683.1833333333 |
| Weekly Target 4 | 2711.37 |
| Weekly Target 5 | 2747.33 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2675.40 (-1.32%) | 2712.00 | 2655.00 - 2719.15 | 0.1793 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.587 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.9949 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 1.3002 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.5932 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.972 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 1.0901 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.8491 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.9961 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 1.4381 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 1.087 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2527.73 and 2802.68
| Monthly Target 1 | 2478.5 |
| Monthly Target 2 | 2576.95 |
| Monthly Target 3 | 2753.45 |
| Monthly Target 4 | 2851.9 |
| Monthly Target 5 | 3028.4 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2675.40 (-7.31%) | 2886.30 | 2655.00 - 2929.95 | 0.1903 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2556 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.706 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.7926 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6283 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.5996 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4472 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8195 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8333 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7277 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2556 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1812.7 and 3292.7
| Yearly Target 1 | 1525.13 |
| Yearly Target 2 | 2100.27 |
| Yearly Target 3 | 3005.1333333333 |
| Yearly Target 4 | 3580.27 |
| Yearly Target 5 | 4485.13 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2675.40 (-28.64%) | 3742.00 | 2430.00 - 3910.00 | 1.4594 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.6767 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8544 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0041 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5049 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8402 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5394 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1208 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2750.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2791 and price is deviating by 64 points
Upper Bollinger band is at 2918 and lower is at 2664, while middle bands are at 2728 and 2854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2752.01 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2724.09 |
| 12 day DMA | 2757.44 |
| 20 day DMA | 2790.55 |
| 35 day DMA | 2846.76 |
| 50 day DMA | 2908.7 |
| 100 day DMA | 2968.51 |
| 150 day DMA | 2991.25 |
| 200 day DMA | 2963.72 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.26 | 2733.69 | 2744.98 |
| 12 day EMA | 2750.35 | 2763.97 | 2773.58 |
| 20 day EMA | 2786.36 | 2798.04 | 2807.19 |
| 35 day EMA | 2852.61 | 2863.04 | 2871.99 |
| 50 day EMA | 2917.37 | 2927.24 | 2936.06 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2724.09 | 2733.55 | 2737.64 |
| 12 day SMA | 2757.44 | 2764.42 | 2770.89 |
| 20 day SMA | 2790.55 | 2801.09 | 2809.57 |
| 35 day SMA | 2846.76 | 2854.3 | 2860.73 |
| 50 day SMA | 2908.7 | 2918.3 | 2927.89 |
| 100 day SMA | 2968.51 | 2971.43 | 2974.34 |
| 150 day SMA | 2991.25 | 2993.51 | 2995.67 |
| 200 day SMA | 2963.72 | 2964.16 | 2964.83 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
