BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2220.23 and 2295.23
| Intraday Target 1 | 2161.28 |
| Intraday Target 2 | 2204.17 |
| Intraday Target 3 | 2236.2833333333 |
| Intraday Target 4 | 2279.17 |
| Intraday Target 5 | 2311.28 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2247.05 (0.41%) | 2220.00 | 2193.40 - 2268.40 | 0.9775 times | Thu 10 September 2026 | 2237.80 (-0.43%) | 2253.50 | 2226.10 - 2264.95 | 0.5932 times | Wed 09 September 2026 | 2247.50 (0.46%) | 2224.95 | 2224.95 - 2279.95 | 0.5596 times | Tue 08 September 2026 | 2237.10 (-0.04%) | 2240.00 | 2222.05 - 2295.25 | 1.2538 times | Mon 07 September 2026 | 2237.90 (-2.27%) | 2280.00 | 2235.00 - 2304.80 | 1.859 times | Fri 04 September 2026 | 2289.85 (-0.28%) | 2300.00 | 2288.00 - 2315.35 | 0.9082 times | Thu 03 September 2026 | 2296.20 (0.31%) | 2301.55 | 2289.05 - 2327.95 | 0.7081 times | Wed 02 September 2026 | 2289.00 (-1.41%) | 2300.00 | 2268.95 - 2303.50 | 2.373 times | Tue 01 September 2026 | 2321.80 (-1.94%) | 2353.75 | 2309.00 - 2359.50 | 0.4427 times | Mon 31 August 2026 | 2367.70 (0.52%) | 2391.50 | 2330.00 - 2391.50 | 0.3248 times | Fri 28 August 2026 | 2355.50 (-0.53%) | 2355.10 | 2348.00 - 2374.35 | 1.2122 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2164.53 and 2275.93
| Weekly Target 1 | 2137.02 |
| Weekly Target 2 | 2192.03 |
| Weekly Target 3 | 2248.4166666667 |
| Weekly Target 4 | 2303.43 |
| Weekly Target 5 | 2359.82 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2247.05 (-1.87%) | 2280.00 | 2193.40 - 2304.80 | 0.6664 times | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.6046 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 1.023 times | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 0.893 times | Fri 14 August 2026 | 2285.70 (-1.93%) | 2335.00 | 2261.00 - 2344.00 | 0.6945 times | Fri 07 August 2026 | 2330.70 (-7.58%) | 2564.65 | 2310.00 - 2609.65 | 2.1834 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.729 times | Fri 24 July 2026 | 2514.35 (-5.54%) | 2647.75 | 2450.00 - 2690.00 | 0.734 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.6021 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.8698 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 1.0061 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2137.18 and 2303.28
| Monthly Target 1 | 2100.55 |
| Monthly Target 2 | 2173.8 |
| Monthly Target 3 | 2266.65 |
| Monthly Target 4 | 2339.9 |
| Monthly Target 5 | 2432.75 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2247.05 (-5.1%) | 2353.75 | 2193.40 - 2359.50 | 0.2379 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.9352 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8829 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9829 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6425 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6186 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1845 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9412 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2302 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3441 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.427 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1497.73 and 2758.78
| Yearly Target 1 | 1247.95 |
| Yearly Target 2 | 1747.5 |
| Yearly Target 3 | 2509 |
| Yearly Target 4 | 3008.55 |
| Yearly Target 5 | 3770.05 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2247.05 (-16.31%) | 2684.85 | 2009.45 - 3270.50 | 0.6786 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5195 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7437 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8886 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0442 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.565 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8738 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5609 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1256 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2279.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2313 and price is deviating by 51 points
Upper Bollinger band is at 2413 and lower is at 2212, while middle bands are at 2263 and 2363
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2268.13 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2241.47 |
| 12 day DMA | 2291.29 |
| 20 day DMA | 2312.36 |
| 35 day DMA | 2354.73 |
| 50 day DMA | 2446.87 |
| 100 day DMA | 2632.42 |
| 150 day DMA | 2568.59 |
| 200 day DMA | 2615.16 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.52 | 2253.76 | 2261.74 |
| 12 day EMA | 2279.77 | 2285.72 | 2294.43 |
| 20 day EMA | 2310.94 | 2317.66 | 2326.06 |
| 35 day EMA | 2388.26 | 2396.57 | 2405.92 |
| 50 day EMA | 2457.43 | 2466.01 | 2475.32 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.47 | 2250.03 | 2261.71 |
| 12 day SMA | 2291.29 | 2299.12 | 2308.43 |
| 20 day SMA | 2312.36 | 2314.3 | 2317.87 |
| 35 day SMA | 2354.73 | 2362.37 | 2370.15 |
| 50 day SMA | 2446.87 | 2458.01 | 2469.71 |
| 100 day SMA | 2632.42 | 2638.21 | 2643.32 |
| 150 day SMA | 2568.59 | 2571.73 | 2575.67 |
| 200 day SMA | 2615.16 | 2618.81 | 2622.3 |


