Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2236.78 and 2319.13
| Intraday Target 1 | 2171.73 |
| Intraday Target 2 | 2219.47 |
| Intraday Target 3 | 2254.0833333333 |
| Intraday Target 4 | 2301.82 |
| Intraday Target 5 | 2336.43 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2267.20 (0.22%) | 2250.05 | 2206.35 - 2288.70 | 0.4501 times | Thu 02 April 2026 | 2262.20 (2.15%) | 2159.25 | 2138.80 - 2278.00 | 0.6519 times | Wed 01 April 2026 | 2214.60 (6.67%) | 2070.00 | 2070.00 - 2232.90 | 1.2766 times | Mon 30 March 2026 | 2076.20 (-2.56%) | 2122.80 | 2052.30 - 2170.80 | 1.3233 times | Fri 27 March 2026 | 2130.65 (-4.5%) | 2206.30 | 2120.00 - 2226.85 | 2.5736 times | Wed 25 March 2026 | 2231.10 (0.8%) | 2259.95 | 2226.00 - 2282.75 | 0.5258 times | Tue 24 March 2026 | 2213.30 (-0.47%) | 2223.05 | 2180.00 - 2270.45 | 0.9428 times | Mon 23 March 2026 | 2223.85 (-3.51%) | 2304.70 | 2160.00 - 2304.70 | 1.0008 times | Fri 20 March 2026 | 2304.70 (-0.4%) | 2314.05 | 2293.15 - 2357.00 | 0.8479 times | Thu 19 March 2026 | 2313.90 (-2.54%) | 2339.30 | 2300.00 - 2370.00 | 0.4072 times | Wed 18 March 2026 | 2374.15 (3.02%) | 2304.60 | 2304.60 - 2390.00 | 0.6647 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2236.78 and 2319.13
| Weekly Target 1 | 2171.73 |
| Weekly Target 2 | 2219.47 |
| Weekly Target 3 | 2254.0833333333 |
| Weekly Target 4 | 2301.82 |
| Weekly Target 5 | 2336.43 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2267.20 (0.22%) | 2250.05 | 2206.35 - 2288.70 | 0.1277 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.9228 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 1.4311 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.989 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 1.2472 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 1.1531 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.8333 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.4761 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 1.9172 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.9023 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 1.9441 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2168.6 and 2387.3
| Monthly Target 1 | 1989.93 |
| Monthly Target 2 | 2128.57 |
| Monthly Target 3 | 2208.6333333333 |
| Monthly Target 4 | 2347.27 |
| Monthly Target 5 | 2427.33 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2267.20 (9.2%) | 2070.00 | 2070.00 - 2288.70 | 0.1464 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1273 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8958 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1708 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3275 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4064 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1226 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2603 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9992 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.5437 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 2.3014 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1647.55 and 2629.1
| Yearly Target 1 | 1441 |
| Yearly Target 2 | 1854.1 |
| Yearly Target 3 | 2422.55 |
| Yearly Target 4 | 2835.65 |
| Yearly Target 5 | 3404.1 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2267.20 (-15.56%) | 2684.85 | 2009.45 - 2991.00 | 0.2591 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5961 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8316 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9334 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0969 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6439 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9179 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5892 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1319 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2247.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2287 and price is deviating by 85 points
Upper Bollinger band is at 2456 and lower is at 2118, while middle bands are at 2203 and 2371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.51 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2190.17 |
| 12 day DMA | 2243.04 |
| 20 day DMA | 2286.46 |
| 35 day DMA | 2361.55 |
| 50 day DMA | 2447.85 |
| 100 day DMA | 2633.58 |
| 150 day DMA | 2787.6 |
| 200 day DMA | 2838.18 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.77 | 2209.56 | 2183.25 |
| 12 day EMA | 2247 | 2243.33 | 2239.9 |
| 20 day EMA | 2286.33 | 2288.34 | 2291.09 |
| 35 day EMA | 2365.08 | 2370.84 | 2377.24 |
| 50 day EMA | 2442.34 | 2449.49 | 2457.13 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.17 | 2182.95 | 2173.17 |
| 12 day SMA | 2243.04 | 2246.84 | 2256.38 |
| 20 day SMA | 2286.46 | 2289.31 | 2296.22 |
| 35 day SMA | 2361.55 | 2369.83 | 2379.94 |
| 50 day SMA | 2447.85 | 2453.13 | 2460.23 |
| 100 day SMA | 2633.58 | 2640.3 | 2647.04 |
| 150 day SMA | 2787.6 | 2791.1 | 2794.55 |
| 200 day SMA | 2838.18 | 2841.96 | 2845.92 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
