BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2862.68 and 2902.13
| Intraday Target 1 | 2853.98 |
| Intraday Target 2 | 2871.37 |
| Intraday Target 3 | 2893.4333333333 |
| Intraday Target 4 | 2910.82 |
| Intraday Target 5 | 2932.88 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2888.75 (-0.15%) | 2890.00 | 2876.05 - 2915.50 | 0.3897 times | Thu 04 December 2025 | 2893.10 (-0.05%) | 2929.95 | 2845.00 - 2929.95 | 0.8509 times | Wed 03 December 2025 | 2894.60 (1.51%) | 2895.00 | 2837.30 - 2905.00 | 1.1226 times | Tue 02 December 2025 | 2851.50 (-0.52%) | 2857.25 | 2837.90 - 2894.00 | 0.5595 times | Mon 01 December 2025 | 2866.35 (-0.69%) | 2886.30 | 2851.00 - 2896.80 | 0.867 times | Fri 28 November 2025 | 2886.25 (0.19%) | 2847.05 | 2847.05 - 2905.00 | 0.8759 times | Thu 27 November 2025 | 2880.80 (-0.51%) | 2895.45 | 2873.20 - 2912.10 | 1.5678 times | Wed 26 November 2025 | 2895.45 (1.46%) | 2867.30 | 2867.30 - 2901.00 | 0.833 times | Tue 25 November 2025 | 2853.75 (-0.69%) | 2866.40 | 2847.70 - 2879.75 | 2.113 times | Mon 24 November 2025 | 2873.60 (-1.6%) | 2915.05 | 2855.00 - 2915.35 | 0.8205 times | Fri 21 November 2025 | 2920.25 (-1.93%) | 2955.00 | 2891.05 - 2960.00 | 1.1244 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2863.03 and 2955.68
| Weekly Target 1 | 2792.68 |
| Weekly Target 2 | 2840.72 |
| Weekly Target 3 | 2885.3333333333 |
| Weekly Target 4 | 2933.37 |
| Weekly Target 5 | 2977.98 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.293 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.4802 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.5385 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 0.9135 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.4921 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 0.7104 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 0.537 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 2.8735 times | Fri 10 October 2025 | 3320.70 (0.82%) | 3265.05 | 3221.00 - 3354.35 | 1.2229 times | Fri 03 October 2025 | 3293.60 (4.16%) | 3179.95 | 3077.00 - 3361.00 | 1.9389 times | Fri 26 September 2025 | 3162.20 (1.39%) | 3108.05 | 3040.20 - 3261.95 | 2.1704 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2863.03 and 2955.68
| Monthly Target 1 | 2792.68 |
| Monthly Target 2 | 2840.72 |
| Monthly Target 3 | 2885.3333333333 |
| Monthly Target 4 | 2933.37 |
| Monthly Target 5 | 2977.98 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.0314 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2597 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7174 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.8054 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6385 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.6255 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4706 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.849 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8468 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7557 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2921 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1919.38 and 3399.38
| Yearly Target 1 | 1596.25 |
| Yearly Target 2 | 2242.5 |
| Yearly Target 3 | 3076.25 |
| Yearly Target 4 | 3722.5 |
| Yearly Target 5 | 4556.25 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2888.75 (-22.95%) | 3742.00 | 2430.00 - 3910.00 | 1.4446 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.6805 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8564 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0064 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5083 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8421 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5406 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.121 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2895.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2911 and price is deviating by 38 points
Upper Bollinger band is at 2987 and lower is at 2836, while middle bands are at 2874 and 2949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2876.2 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2878.86 |
| 12 day DMA | 2890.18 |
| 20 day DMA | 2911 |
| 35 day DMA | 2971.96 |
| 50 day DMA | 3046.85 |
| 100 day DMA | 3025.51 |
| 150 day DMA | 3025.14 |
| 200 day DMA | 2978.97 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2885.56 | 2883.97 | 2879.41 |
| 12 day EMA | 2895.74 | 2897.01 | 2897.72 |
| 20 day EMA | 2919.39 | 2922.61 | 2925.72 |
| 35 day EMA | 2975.55 | 2980.66 | 2985.82 |
| 50 day EMA | 3034.5 | 3040.45 | 3046.46 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.86 | 2878.36 | 2875.9 |
| 12 day SMA | 2890.18 | 2894.16 | 2897.33 |
| 20 day SMA | 2911 | 2913.54 | 2915.69 |
| 35 day SMA | 2971.96 | 2979.58 | 2988.08 |
| 50 day SMA | 3046.85 | 3051.15 | 3055.67 |
| 100 day SMA | 3025.51 | 3028.7 | 3030.82 |
| 150 day SMA | 3025.14 | 3025.86 | 3026.5 |
| 200 day SMA | 2978.97 | 2981.59 | 2981.47 |


