BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2363.93 and 2429.88
| Intraday Target 1 | 2310 |
| Intraday Target 2 | 2351.9 |
| Intraday Target 3 | 2375.95 |
| Intraday Target 4 | 2417.85 |
| Intraday Target 5 | 2441.9 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2393.80 (1.68%) | 2352.00 | 2334.05 - 2400.00 | 1.2949 times | Thu 20 August 2026 | 2354.25 (2.24%) | 2314.00 | 2294.00 - 2367.95 | 0.873 times | Wed 19 August 2026 | 2302.75 (-1.32%) | 2325.00 | 2301.10 - 2328.00 | 0.5392 times | Tue 18 August 2026 | 2333.50 (1.55%) | 2320.55 | 2275.20 - 2345.50 | 1.7302 times | Mon 17 August 2026 | 2297.85 (0.53%) | 2300.00 | 2284.20 - 2327.90 | 1.1879 times | Fri 14 August 2026 | 2285.70 (-1.02%) | 2303.15 | 2281.30 - 2307.95 | 1.2616 times | Thu 13 August 2026 | 2309.35 (0.6%) | 2337.80 | 2298.00 - 2337.80 | 0.3251 times | Wed 12 August 2026 | 2295.65 (-1.81%) | 2329.65 | 2291.00 - 2329.65 | 1.0808 times | Tue 11 August 2026 | 2338.00 (1.64%) | 2298.20 | 2295.15 - 2344.00 | 0.6708 times | Mon 10 August 2026 | 2300.25 (-1.31%) | 2335.00 | 2261.00 - 2335.05 | 1.0364 times | Fri 07 August 2026 | 2330.70 (-0.59%) | 2368.40 | 2319.05 - 2368.40 | 0.8215 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2334.5 and 2459.3
| Weekly Target 1 | 2231.53 |
| Weekly Target 2 | 2312.67 |
| Weekly Target 3 | 2356.3333333333 |
| Weekly Target 4 | 2437.47 |
| Weekly Target 5 | 2481.13 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 0.7799 times | Fri 14 August 2026 | 2285.70 (-1.93%) | 2335.00 | 2261.00 - 2344.00 | 0.6065 times | Fri 07 August 2026 | 2330.70 (-7.58%) | 2564.65 | 2310.00 - 2609.65 | 1.9068 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.6366 times | Fri 24 July 2026 | 2514.35 (-5.54%) | 2647.75 | 2450.00 - 2690.00 | 0.641 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.3991 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.7596 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.8786 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.5893 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.8024 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.8312 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2153.08 and 2501.73
| Monthly Target 1 | 2072.83 |
| Monthly Target 2 | 2233.32 |
| Monthly Target 3 | 2421.4833333333 |
| Monthly Target 4 | 2581.97 |
| Monthly Target 5 | 2770.13 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2393.80 (-5.08%) | 2564.65 | 2261.00 - 2609.65 | 0.7306 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8844 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9845 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6453 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6213 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1865 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9428 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2322 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3447 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4278 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1816 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1571.1 and 2832.15
| Yearly Target 1 | 1296.87 |
| Yearly Target 2 | 1845.33 |
| Yearly Target 3 | 2557.9166666667 |
| Yearly Target 4 | 3106.38 |
| Yearly Target 5 | 3818.97 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2393.80 (-10.84%) | 2684.85 | 2009.45 - 3270.50 | 0.6497 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5248 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7498 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8917 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0479 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5705 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8768 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5629 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.126 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2356.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2314.85
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2393 and price is deviating by 103 points
Upper Bollinger band is at 2599 and lower is at 2187, while middle bands are at 2290 and 2496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.18 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2336.43 |
| 12 day DMA | 2323.87 |
| 20 day DMA | 2392.52 |
| 35 day DMA | 2507.95 |
| 50 day DMA | 2600.56 |
| 100 day DMA | 2648.06 |
| 150 day DMA | 2601.34 |
| 200 day DMA | 2664.63 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.34 | 2325.62 | 2311.31 |
| 12 day EMA | 2356.3 | 2349.48 | 2348.61 |
| 20 day EMA | 2400.29 | 2400.97 | 2405.89 |
| 35 day EMA | 2490.43 | 2496.12 | 2504.47 |
| 50 day EMA | 2591.59 | 2599.66 | 2609.67 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.43 | 2314.81 | 2305.83 |
| 12 day SMA | 2323.87 | 2317.76 | 2320.86 |
| 20 day SMA | 2392.52 | 2398.55 | 2406.34 |
| 35 day SMA | 2507.95 | 2519.68 | 2533.06 |
| 50 day SMA | 2600.56 | 2607.47 | 2617.41 |
| 100 day SMA | 2648.06 | 2646.25 | 2644.95 |
| 150 day SMA | 2601.34 | 2604.56 | 2608.14 |
| 200 day SMA | 2664.63 | 2667.88 | 2671.21 |


