BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2731.7 and 3028.05

Intraday Target 12677.4
Intraday Target 22786
Intraday Target 32973.75
Intraday Target 43082.35
Intraday Target 53270.1

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Mon 17 February 2025 2894.60 (-1.99%) 3161.50 2865.15 - 3161.50 0.2695 times
Fri 14 February 2025 2953.35 (-3.32%) 3160.00 2885.85 - 3160.00 0.4243 times
Thu 13 February 2025 3054.75 (0.06%) 3053.05 3011.10 - 3125.20 0.4729 times
Wed 12 February 2025 3052.85 (1.68%) 2955.60 2867.45 - 3148.85 1.1048 times
Tue 11 February 2025 3002.40 (-2.14%) 2985.05 2952.45 - 3088.70 0.7186 times
Mon 10 February 2025 3068.15 (-3.46%) 3130.05 3059.00 - 3187.10 0.3836 times
Fri 07 February 2025 3178.20 (-1.52%) 3231.15 3150.00 - 3266.30 1.0087 times
Thu 06 February 2025 3227.10 (-1.64%) 3322.85 3148.80 - 3352.30 1.6366 times
Wed 05 February 2025 3281.00 (-3.85%) 3515.10 3248.95 - 3700.00 2.566 times
Tue 04 February 2025 3412.35 (18.91%) 2900.00 2900.00 - 3443.50 1.415 times
Mon 03 February 2025 2869.60 (-11.6%) 2950.25 2852.05 - 3070.80 0.4547 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2731.7 and 3028.05

Weekly Target 12677.4
Weekly Target 22786
Weekly Target 32973.75
Weekly Target 43082.35
Weekly Target 53270.1

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Mon 17 February 2025 2894.60 (-1.99%) 3161.50 2865.15 - 3161.50 0.1573 times
Fri 14 February 2025 2953.35 (-7.07%) 3130.05 2867.45 - 3187.10 1.8115 times
Fri 07 February 2025 3178.20 (-2.09%) 2950.25 2852.05 - 3700.00 4.1324 times
Fri 31 January 2025 3246.10 (5.01%) 3000.25 2804.35 - 3260.35 0.4329 times
Fri 24 January 2025 3091.35 (-6.56%) 3308.45 3076.50 - 3349.55 0.3897 times
Fri 17 January 2025 3308.45 (0.77%) 3195.05 3094.05 - 3435.00 1.0149 times
Fri 10 January 2025 3283.10 (-13.93%) 3814.30 3250.00 - 3814.30 0.5937 times
Fri 03 January 2025 3814.30 (3.5%) 3899.95 3575.60 - 3910.00 0.3054 times
Fri 27 December 2024 3685.35 (-0.07%) 3743.90 3614.85 - 3824.95 0.4421 times
Fri 20 December 2024 3688.10 (-1.83%) 3760.80 3673.30 - 3916.35 0.7201 times
Fri 13 December 2024 3757.00 (-6.81%) 4033.00 3670.00 - 4100.00 1.2239 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2449.35 and 3297.3

Monthly Target 12300.93
Monthly Target 22597.77
Monthly Target 33148.8833333333
Monthly Target 43445.72
Monthly Target 53996.83

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Mon 17 February 2025 2894.60 (-10.83%) 2950.25 2852.05 - 3700.00 1.2383 times
Fri 31 January 2025 3246.10 (-13.42%) 3742.00 2804.35 - 3910.00 0.5309 times
Tue 31 December 2024 3749.35 (-3.21%) 3860.00 3575.60 - 4185.00 0.6648 times
Fri 29 November 2024 3873.70 (-16.45%) 4630.00 3547.60 - 4818.75 0.7962 times
Thu 31 October 2024 4636.30 (-1.62%) 4710.15 4280.00 - 5071.80 0.4471 times
Mon 30 September 2024 4712.75 (-12.65%) 5320.05 4479.55 - 5425.10 0.4395 times
Fri 30 August 2024 5395.20 (7.33%) 5099.90 4474.05 - 5458.15 0.7838 times
Wed 31 July 2024 5026.55 (7.98%) 4714.65 4284.10 - 5700.80 1.9482 times
Fri 28 June 2024 4655.15 (7.84%) 4525.05 3725.00 - 5179.10 1.158 times
Fri 31 May 2024 4316.65 (32.72%) 3202.05 3079.95 - 4845.65 1.9931 times
Tue 30 April 2024 3252.55 (-49.25%) 6471.25 3008.70 - 7077.90 0.7337 times

 monthly chart BharatBijle

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3065.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Bijle 503960 is strongly bearish. It has broken a strong support of 3059 and is expected to move down further.

Munafa value: 5 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3104 and price is deviating by 140 points

Upper Bollinger band is at 3383 and lower is at 2824, while middle bands are at 2964 and 3243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.

BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3191.99 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2991.59
12 day DMA 3103.37
20 day DMA 3103.01
35 day DMA 3277.46
50 day DMA 3428.33
100 day DMA 3895.92
150 day DMA 4226.42
200 day DMA 4260.49

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2988.763035.843077.08
12 day EMA3065.713096.813122.89
20 day EMA3135.383160.713182.53
35 day EMA3281.773304.563325.24
50 day EMA3431.633453.543473.95

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2991.593026.33071.27
12 day SMA3103.373122.353137.54
20 day SMA3103.013123.873141.62
35 day SMA3277.463298.113319.03
50 day SMA3428.333451.063473.03
100 day SMA3895.923913.873930.29
150 day SMA4226.424243.814258.68
200 day SMA4260.494262.284263.61

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top