Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2841.43 and 2950.88
| Intraday Target 1 | 2821.15 |
| Intraday Target 2 | 2861.7 |
| Intraday Target 3 | 2930.6 |
| Intraday Target 4 | 2971.15 |
| Intraday Target 5 | 3040.05 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2902.25 (0.25%) | 2922.85 | 2890.05 - 2999.50 | 1.0881 times | Mon 22 June 2026 | 2895.00 (3.5%) | 2853.00 | 2830.00 - 2925.00 | 3.0023 times | Fri 19 June 2026 | 2797.05 (0.22%) | 2760.00 | 2760.00 - 2879.00 | 1.1563 times | Thu 18 June 2026 | 2790.85 (-0.89%) | 2835.00 | 2751.00 - 2835.00 | 0.7519 times | Wed 17 June 2026 | 2815.95 (0.51%) | 2801.75 | 2771.40 - 2825.00 | 0.4544 times | Tue 16 June 2026 | 2801.75 (0.36%) | 2830.70 | 2771.00 - 2830.70 | 0.4276 times | Mon 15 June 2026 | 2791.65 (0.53%) | 2879.85 | 2781.65 - 2879.85 | 0.53 times | Fri 12 June 2026 | 2776.85 (3.1%) | 2758.25 | 2739.50 - 2790.75 | 0.4435 times | Thu 11 June 2026 | 2693.40 (-1.68%) | 2727.00 | 2683.55 - 2759.90 | 0.5445 times | Wed 10 June 2026 | 2739.55 (-3.92%) | 2869.95 | 2734.75 - 2882.80 | 1.6012 times | Tue 09 June 2026 | 2851.25 (1.58%) | 2822.95 | 2822.95 - 2866.00 | 0.4299 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2866.13 and 3035.63
| Weekly Target 1 | 2741.08 |
| Weekly Target 2 | 2821.67 |
| Weekly Target 3 | 2910.5833333333 |
| Weekly Target 4 | 2991.17 |
| Weekly Target 5 | 3080.08 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2902.25 (3.76%) | 2853.00 | 2830.00 - 2999.50 | 0.6217 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.5047 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.5228 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.5574 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.4113 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.0671 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.3963 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.7897 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.2759 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.8531 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5679 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2792.9 and 3108.85
| Monthly Target 1 | 2545.82 |
| Monthly Target 2 | 2724.03 |
| Monthly Target 3 | 2861.7666666667 |
| Monthly Target 4 | 3039.98 |
| Monthly Target 5 | 3177.72 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2902.25 (4.07%) | 2792.75 | 2683.55 - 2999.50 | 0.7283 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.5395 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5171 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1102 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8822 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.153 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3225 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4003 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1056 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2413 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.984 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2455.85 and 3716.9
| Yearly Target 1 | 1466.35 |
| Yearly Target 2 | 2184.3 |
| Yearly Target 3 | 2727.4 |
| Yearly Target 4 | 3445.35 |
| Yearly Target 5 | 3988.45 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2902.25 (8.1%) | 2684.85 | 2009.45 - 3270.50 | 0.529 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5468 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7751 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9045 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.063 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5932 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8895 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.571 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1279 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2818.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2838.45
Munafa value: 71 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2800 and price is deviating by 49 points
Upper Bollinger band is at 2897 and lower is at 2703, while middle bands are at 2751 and 2849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2822.47 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2840.22 |
| 12 day DMA | 2805.2 |
| 20 day DMA | 2799.47 |
| 35 day DMA | 2756.44 |
| 50 day DMA | 2794.6 |
| 100 day DMA | 2618.14 |
| 150 day DMA | 2675.9 |
| 200 day DMA | 2780.99 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.68 | 2827.9 | 2794.36 |
| 12 day EMA | 2818.39 | 2803.15 | 2786.46 |
| 20 day EMA | 2797.54 | 2786.52 | 2775.11 |
| 35 day EMA | 2780.55 | 2773.38 | 2766.22 |
| 50 day EMA | 2761.66 | 2755.92 | 2750.25 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2840.22 | 2820.12 | 2799.45 |
| 12 day SMA | 2805.2 | 2799.87 | 2792.14 |
| 20 day SMA | 2799.47 | 2791.71 | 2785.52 |
| 35 day SMA | 2756.44 | 2762.27 | 2768.05 |
| 50 day SMA | 2794.6 | 2784.59 | 2774.63 |
| 100 day SMA | 2618.14 | 2613.57 | 2609.74 |
| 150 day SMA | 2675.9 | 2676.33 | 2676.45 |
| 200 day SMA | 2780.99 | 2781.09 | 2781.52 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
