Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2261.25 and 2399.65
| Intraday Target 1 | 2236.7 |
| Intraday Target 2 | 2285.8 |
| Intraday Target 3 | 2375.1 |
| Intraday Target 4 | 2424.2 |
| Intraday Target 5 | 2513.5 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2334.90 (-4.63%) | 2464.40 | 2326.00 - 2464.40 | 0.3738 times | Thu 29 October 2026 | 2448.20 (-2.52%) | 2493.15 | 2415.50 - 2493.15 | 0.6786 times | Wed 28 October 2026 | 2511.55 (-2.96%) | 2580.00 | 2490.00 - 2621.90 | 1.5008 times | Tue 27 October 2026 | 2588.15 (14.79%) | 2261.85 | 2242.80 - 2660.00 | 4.4621 times | Mon 26 October 2026 | 2254.75 (-1.11%) | 2252.60 | 2223.45 - 2296.75 | 0.1478 times | Fri 23 October 2026 | 2279.95 (-3.17%) | 2311.05 | 2217.50 - 2311.05 | 0.2196 times | Thu 22 October 2026 | 2354.70 (1.53%) | 2319.20 | 2286.65 - 2392.90 | 0.4979 times | Wed 21 October 2026 | 2319.20 (-4.02%) | 2388.15 | 2310.35 - 2390.00 | 0.1974 times | Mon 19 October 2026 | 2416.40 (-1.01%) | 2425.10 | 2410.00 - 2485.00 | 0.3187 times | Fri 16 October 2026 | 2441.10 (-2.78%) | 2506.00 | 2434.45 - 2516.85 | 1.6035 times | Thu 15 October 2026 | 2510.95 (3.99%) | 2418.00 | 2409.10 - 2540.00 | 1.9412 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2279.18 and 2715.73
| Weekly Target 1 | 1969.57 |
| Weekly Target 2 | 2152.23 |
| Weekly Target 3 | 2406.1166666667 |
| Weekly Target 4 | 2588.78 |
| Weekly Target 5 | 2842.67 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2334.90 (2.41%) | 2252.60 | 2223.45 - 2660.00 | 2.9073 times | Fri 23 October 2026 | 2279.95 (-6.6%) | 2425.10 | 2217.50 - 2485.00 | 0.5007 times | Fri 16 October 2026 | 2441.10 (18.22%) | 2189.95 | 2183.00 - 2540.00 | 2.8594 times | Tue 06 October 2026 | 2064.90 (-0.23%) | 2071.00 | 2049.00 - 2106.85 | 0.2568 times | Thu 01 October 2026 | 2069.60 (-4.35%) | 2169.95 | 2050.05 - 2170.00 | 0.4641 times | Fri 25 September 2026 | 2163.75 (-2.07%) | 2211.40 | 2150.00 - 2254.50 | 0.711 times | Fri 18 September 2026 | 2209.45 (-1.67%) | 2235.25 | 2136.20 - 2278.00 | 0.3966 times | Fri 11 September 2026 | 2247.05 (-1.87%) | 2280.00 | 2193.40 - 2304.80 | 0.5531 times | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.5018 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 0.8491 times | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 0.7412 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2191.95 and 2802.95
| Monthly Target 1 | 1736.97 |
| Monthly Target 2 | 2035.93 |
| Monthly Target 3 | 2347.9666666667 |
| Monthly Target 4 | 2646.93 |
| Monthly Target 5 | 2958.97 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2334.90 (10.14%) | 2092.75 | 2049.00 - 2660.00 | 1.347 times | Tue 29 September 2026 | 2119.85 (-10.47%) | 2353.75 | 2060.60 - 2359.50 | 0.4936 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.8102 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.7649 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.8515 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.423 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.4023 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.0262 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8155 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.0658 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2981 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1541.65 and 2802.7
| Yearly Target 1 | 1277.23 |
| Yearly Target 2 | 1806.07 |
| Yearly Target 3 | 2538.2833333333 |
| Yearly Target 4 | 3067.12 |
| Yearly Target 5 | 3799.33 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2334.90 (-13.04%) | 2684.85 | 2009.45 - 3270.50 | 0.7994 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.4974 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7184 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8757 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0291 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5423 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8611 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5528 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1238 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2377.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2307 and price is deviating by 159 points
Upper Bollinger band is at 2624 and lower is at 1990, while middle bands are at 2148 and 2465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.01 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2427.51 |
| 12 day DMA | 2406.2 |
| 20 day DMA | 2306.19 |
| 35 day DMA | 2272.5 |
| 50 day DMA | 2291.73 |
| 100 day DMA | 2479.04 |
| 150 day DMA | 2527.75 |
| 200 day DMA | 2541.37 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.29 | 2441.98 | 2438.87 |
| 12 day EMA | 2377.97 | 2385.8 | 2374.46 |
| 20 day EMA | 2345.12 | 2346.2 | 2335.47 |
| 35 day EMA | 2323.52 | 2322.85 | 2315.47 |
| 50 day EMA | 2307.68 | 2306.57 | 2300.79 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2427.51 | 2416.52 | 2397.82 |
| 12 day SMA | 2406.2 | 2405.99 | 2396.02 |
| 20 day SMA | 2306.19 | 2299.25 | 2288.74 |
| 35 day SMA | 2272.5 | 2271.19 | 2267.58 |
| 50 day SMA | 2291.73 | 2290.94 | 2288.74 |
| 100 day SMA | 2479.04 | 2483.13 | 2486.54 |
| 150 day SMA | 2527.75 | 2528.03 | 2527.78 |
| 200 day SMA | 2541.37 | 2543.12 | 2544.36 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
