BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2682.4 and 2800.3
| Intraday Target 1 | 2592.25 |
| Intraday Target 2 | 2654.65 |
| Intraday Target 3 | 2710.15 |
| Intraday Target 4 | 2772.55 |
| Intraday Target 5 | 2828.05 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2717.05 (1.72%) | 2647.75 | 2647.75 - 2765.65 | 0.4276 times | Tue 19 May 2026 | 2671.05 (-1.13%) | 2714.95 | 2661.75 - 2767.00 | 0.4921 times | Mon 18 May 2026 | 2701.70 (5.33%) | 2569.15 | 2537.00 - 2714.00 | 1.5081 times | Fri 15 May 2026 | 2565.10 (3.17%) | 2480.00 | 2462.00 - 2589.40 | 0.8466 times | Thu 14 May 2026 | 2486.35 (-0.82%) | 2547.05 | 2466.20 - 2547.05 | 0.6853 times | Wed 13 May 2026 | 2507.00 (-2.65%) | 2566.75 | 2500.00 - 2605.00 | 1.353 times | Tue 12 May 2026 | 2575.35 (-6.08%) | 2766.00 | 2525.90 - 2778.95 | 1.7165 times | Mon 11 May 2026 | 2742.15 (-1.7%) | 2822.50 | 2725.00 - 2822.50 | 0.613 times | Fri 08 May 2026 | 2789.55 (-0.76%) | 2849.80 | 2781.60 - 2874.45 | 1.1467 times | Thu 07 May 2026 | 2811.00 (1.36%) | 2795.50 | 2749.95 - 2844.70 | 1.2112 times | Wed 06 May 2026 | 2773.40 (-5.6%) | 2965.00 | 2749.00 - 2965.35 | 2.1033 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2627.03 and 2857.03
| Weekly Target 1 | 2443.68 |
| Weekly Target 2 | 2580.37 |
| Weekly Target 3 | 2673.6833333333 |
| Weekly Target 4 | 2810.37 |
| Weekly Target 5 | 2903.68 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2717.05 (5.92%) | 2569.15 | 2537.00 - 2767.00 | 0.6348 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.3633 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.7473 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.2457 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.8092 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5544 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.5324 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.5833 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 0.9045 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.6251 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 0.7883 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2230.53 and 2948.53
| Monthly Target 1 | 2068.35 |
| Monthly Target 2 | 2392.7 |
| Monthly Target 3 | 2786.35 |
| Monthly Target 4 | 3110.7 |
| Monthly Target 5 | 3504.35 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2717.05 (-12.29%) | 3135.00 | 2462.00 - 3180.00 | 1.2684 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5198 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1122 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8838 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1551 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3231 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.401 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1076 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2435 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9858 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.5096 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2363.25 and 3624.3
| Yearly Target 1 | 1404.62 |
| Yearly Target 2 | 2060.83 |
| Yearly Target 3 | 2665.6666666667 |
| Yearly Target 4 | 3321.88 |
| Yearly Target 5 | 3926.72 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2717.05 (1.2%) | 2684.85 | 2009.45 - 3270.50 | 0.4564 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5601 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7903 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9123 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0721 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6068 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8971 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5759 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1289 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2702.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2693.8
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2845 and price is deviating by 228 points
Upper Bollinger band is at 3300 and lower is at 2390, while middle bands are at 2617 and 3073
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.29 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2628.25 |
| 12 day DMA | 2689.8 |
| 20 day DMA | 2844.49 |
| 35 day DMA | 2674.67 |
| 50 day DMA | 2567.84 |
| 100 day DMA | 2600.05 |
| 150 day DMA | 2720.2 |
| 200 day DMA | 2789.74 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.35 | 2642.51 | 2628.24 |
| 12 day EMA | 2702.5 | 2699.86 | 2705.1 |
| 20 day EMA | 2716.65 | 2716.61 | 2721.4 |
| 35 day EMA | 2659.94 | 2656.58 | 2655.73 |
| 50 day EMA | 2561.2 | 2554.84 | 2550.1 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.25 | 2586.24 | 2567.1 |
| 12 day SMA | 2689.8 | 2722.23 | 2757.78 |
| 20 day SMA | 2844.49 | 2849.94 | 2857.68 |
| 35 day SMA | 2674.67 | 2660.79 | 2647.71 |
| 50 day SMA | 2567.84 | 2559.98 | 2554.57 |
| 100 day SMA | 2600.05 | 2600.1 | 2600.71 |
| 150 day SMA | 2720.2 | 2723.93 | 2728.02 |
| 200 day SMA | 2789.74 | 2791.57 | 2793.42 |


