Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 3092.25 and 3180.7
| Intraday Target 1 | 3076.35 |
| Intraday Target 2 | 3108.15 |
| Intraday Target 3 | 3164.8 |
| Intraday Target 4 | 3196.6 |
| Intraday Target 5 | 3253.25 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3139.95 (-1.34%) | 3164.75 | 3133.00 - 3221.45 | 0.713 times | Tue 28 April 2026 | 3182.50 (-1.32%) | 3225.40 | 3157.45 - 3245.30 | 0.8235 times | Mon 27 April 2026 | 3225.10 (5.3%) | 3104.95 | 3100.00 - 3270.50 | 1.7672 times | Fri 24 April 2026 | 3062.90 (2.41%) | 3004.90 | 2975.00 - 3123.00 | 2.1851 times | Thu 23 April 2026 | 2990.85 (6.54%) | 2802.05 | 2802.05 - 3035.00 | 2.1905 times | Wed 22 April 2026 | 2807.15 (-0.66%) | 2811.00 | 2781.10 - 2876.95 | 0.476 times | Tue 21 April 2026 | 2825.90 (0%) | 2830.00 | 2800.00 - 2875.90 | 0.4872 times | Mon 20 April 2026 | 2825.85 (2.8%) | 2748.80 | 2730.00 - 2836.00 | 0.4464 times | Fri 17 April 2026 | 2748.75 (5.18%) | 2660.45 | 2638.15 - 2775.00 | 0.4682 times | Thu 16 April 2026 | 2613.40 (0.1%) | 2659.20 | 2585.00 - 2683.05 | 0.4429 times | Wed 15 April 2026 | 2610.85 (2.41%) | 2556.05 | 2556.05 - 2630.00 | 0.3352 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 3119.98 and 3290.48
| Weekly Target 1 | 2999.65 |
| Weekly Target 2 | 3069.8 |
| Weekly Target 3 | 3170.15 |
| Weekly Target 4 | 3240.3 |
| Weekly Target 5 | 3340.65 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3139.95 (2.52%) | 3104.95 | 3100.00 - 3270.50 | 1.2778 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 2.2375 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.6857 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.6585 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.7213 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 1.1186 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.7731 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 0.9749 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 0.9013 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.6514 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.3722 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2604.98 and 3805.48
| Monthly Target 1 | 1626.32 |
| Monthly Target 2 | 2383.13 |
| Monthly Target 3 | 2826.8166666667 |
| Monthly Target 4 | 3583.63 |
| Monthly Target 5 | 4027.32 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3139.95 (51.24%) | 2070.00 | 2070.00 - 3270.50 | 1.2962 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 0.9957 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.7913 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.0342 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2893 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.359 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.9916 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.1133 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.8826 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.2469 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 2.0328 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2574.7 and 3835.75
| Yearly Target 1 | 1545.58 |
| Yearly Target 2 | 2342.77 |
| Yearly Target 3 | 2806.6333333333 |
| Yearly Target 4 | 3603.82 |
| Yearly Target 5 | 4067.68 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3139.95 (16.95%) | 2684.85 | 2009.45 - 3270.50 | 0.3575 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5781 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.811 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9229 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0845 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6254 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9075 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5826 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1304 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2907.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2651 and price is deviating by 342 points
Upper Bollinger band is at 3333 and lower is at 1969, while middle bands are at 2310 and 2992
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3022.2 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 3120.26 |
| 12 day DMA | 2881.89 |
| 20 day DMA | 2650.08 |
| 35 day DMA | 2503.11 |
| 50 day DMA | 2485.78 |
| 100 day DMA | 2608.47 |
| 150 day DMA | 2760.41 |
| 200 day DMA | 2821 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3093.82 | 3070.76 | 3014.9 |
| 12 day EMA | 2907.61 | 2865.38 | 2807.74 |
| 20 day EMA | 2766.3 | 2726.99 | 2679.06 |
| 35 day EMA | 2651.36 | 2622.59 | 2589.63 |
| 50 day EMA | 2565.37 | 2541.93 | 2515.8 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3120.26 | 3053.7 | 2982.38 |
| 12 day SMA | 2881.89 | 2825.9 | 2760.84 |
| 20 day SMA | 2650.08 | 2599.61 | 2552.04 |
| 35 day SMA | 2503.11 | 2479.16 | 2454.63 |
| 50 day SMA | 2485.78 | 2473.91 | 2461.4 |
| 100 day SMA | 2608.47 | 2605.74 | 2602.78 |
| 150 day SMA | 2760.41 | 2760.1 | 2759.6 |
| 200 day SMA | 2821 | 2820.43 | 2819.54 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
