ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2220.23 and 2295.23

Intraday Target 12161.28
Intraday Target 22204.17
Intraday Target 32236.2833333333
Intraday Target 42279.17
Intraday Target 52311.28

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Fri 11 September 2026 2247.05 (0.41%) 2220.00 2193.40 - 2268.40 0.9775 times
Thu 10 September 2026 2237.80 (-0.43%) 2253.50 2226.10 - 2264.95 0.5932 times
Wed 09 September 2026 2247.50 (0.46%) 2224.95 2224.95 - 2279.95 0.5596 times
Tue 08 September 2026 2237.10 (-0.04%) 2240.00 2222.05 - 2295.25 1.2538 times
Mon 07 September 2026 2237.90 (-2.27%) 2280.00 2235.00 - 2304.80 1.859 times
Fri 04 September 2026 2289.85 (-0.28%) 2300.00 2288.00 - 2315.35 0.9082 times
Thu 03 September 2026 2296.20 (0.31%) 2301.55 2289.05 - 2327.95 0.7081 times
Wed 02 September 2026 2289.00 (-1.41%) 2300.00 2268.95 - 2303.50 2.373 times
Tue 01 September 2026 2321.80 (-1.94%) 2353.75 2309.00 - 2359.50 0.4427 times
Mon 31 August 2026 2367.70 (0.52%) 2391.50 2330.00 - 2391.50 0.3248 times
Fri 28 August 2026 2355.50 (-0.53%) 2355.10 2348.00 - 2374.35 1.2122 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2164.53 and 2275.93

Weekly Target 12137.02
Weekly Target 22192.03
Weekly Target 32248.4166666667
Weekly Target 42303.43
Weekly Target 52359.82

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Fri 11 September 2026 2247.05 (-1.87%) 2280.00 2193.40 - 2304.80 0.6664 times
Fri 04 September 2026 2289.85 (-2.79%) 2391.50 2268.95 - 2391.50 0.6046 times
Fri 28 August 2026 2355.50 (-1.6%) 2360.15 2331.00 - 2460.00 1.023 times
Fri 21 August 2026 2393.80 (4.73%) 2300.00 2275.20 - 2400.00 0.893 times
Fri 14 August 2026 2285.70 (-1.93%) 2335.00 2261.00 - 2344.00 0.6945 times
Fri 07 August 2026 2330.70 (-7.58%) 2564.65 2310.00 - 2609.65 2.1834 times
Fri 31 July 2026 2521.90 (0.3%) 2561.85 2477.00 - 2598.15 0.729 times
Fri 24 July 2026 2514.35 (-5.54%) 2647.75 2450.00 - 2690.00 0.734 times
Fri 17 July 2026 2661.90 (-3.26%) 2774.45 2652.95 - 2794.45 1.6021 times
Fri 10 July 2026 2751.60 (1.15%) 2704.20 2631.35 - 2768.50 0.8698 times
Fri 03 July 2026 2720.35 (-3.54%) 2820.00 2708.00 - 2915.00 1.0061 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2137.18 and 2303.28

Monthly Target 12100.55
Monthly Target 22173.8
Monthly Target 32266.65
Monthly Target 42339.9
Monthly Target 52432.75

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 11 September 2026 2247.05 (-5.1%) 2353.75 2193.40 - 2359.50 0.2379 times
Mon 31 August 2026 2367.70 (-6.11%) 2564.65 2261.00 - 2609.65 0.9352 times
Fri 31 July 2026 2521.90 (-12.72%) 2865.00 2450.00 - 2868.05 0.8829 times
Tue 30 June 2026 2889.55 (3.61%) 2792.75 2683.55 - 2999.50 0.9829 times
Fri 29 May 2026 2788.85 (-9.97%) 3135.00 2462.00 - 3180.00 1.6425 times
Thu 30 April 2026 3097.60 (49.2%) 2070.00 2070.00 - 3270.50 1.6186 times
Mon 30 March 2026 2076.20 (-15.03%) 2009.45 2009.45 - 2490.00 1.1845 times
Fri 27 February 2026 2443.40 (-13.06%) 2809.15 2408.80 - 2980.00 0.9412 times
Fri 30 January 2026 2810.50 (4.68%) 2684.85 2413.85 - 2991.00 1.2302 times
Wed 31 December 2025 2684.90 (-6.98%) 2886.30 2648.60 - 2929.95 0.3441 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.427 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1497.73 and 2758.78

Yearly Target 11247.95
Yearly Target 21747.5
Yearly Target 32509
Yearly Target 43008.55
Yearly Target 53770.05

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 11 September 2026 2247.05 (-16.31%) 2684.85 2009.45 - 3270.50 0.6786 times
Wed 31 December 2025 2684.90 (-28.39%) 3742.00 2430.00 - 3910.00 1.5195 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.7437 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.8886 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0442 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.565 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8738 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5609 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.1256 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2279.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2313 and price is deviating by 51 points

Upper Bollinger band is at 2413 and lower is at 2212, while middle bands are at 2263 and 2363

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2268.13 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2241.47
12 day DMA 2291.29
20 day DMA 2312.36
35 day DMA 2354.73
50 day DMA 2446.87
100 day DMA 2632.42
150 day DMA 2568.59
200 day DMA 2615.16

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2251.522253.762261.74
12 day EMA2279.772285.722294.43
20 day EMA2310.942317.662326.06
35 day EMA2388.262396.572405.92
50 day EMA2457.432466.012475.32

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2241.472250.032261.71
12 day SMA2291.292299.122308.43
20 day SMA2312.362314.32317.87
35 day SMA2354.732362.372370.15
50 day SMA2446.872458.012469.71
100 day SMA2632.422638.212643.32
150 day SMA2568.592571.732575.67
200 day SMA2615.162618.812622.3

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top