ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2862.68 and 2902.13

Intraday Target 12853.98
Intraday Target 22871.37
Intraday Target 32893.4333333333
Intraday Target 42910.82
Intraday Target 52932.88

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Fri 05 December 2025 2888.75 (-0.15%) 2890.00 2876.05 - 2915.50 0.3897 times
Thu 04 December 2025 2893.10 (-0.05%) 2929.95 2845.00 - 2929.95 0.8509 times
Wed 03 December 2025 2894.60 (1.51%) 2895.00 2837.30 - 2905.00 1.1226 times
Tue 02 December 2025 2851.50 (-0.52%) 2857.25 2837.90 - 2894.00 0.5595 times
Mon 01 December 2025 2866.35 (-0.69%) 2886.30 2851.00 - 2896.80 0.867 times
Fri 28 November 2025 2886.25 (0.19%) 2847.05 2847.05 - 2905.00 0.8759 times
Thu 27 November 2025 2880.80 (-0.51%) 2895.45 2873.20 - 2912.10 1.5678 times
Wed 26 November 2025 2895.45 (1.46%) 2867.30 2867.30 - 2901.00 0.833 times
Tue 25 November 2025 2853.75 (-0.69%) 2866.40 2847.70 - 2879.75 2.113 times
Mon 24 November 2025 2873.60 (-1.6%) 2915.05 2855.00 - 2915.35 0.8205 times
Fri 21 November 2025 2920.25 (-1.93%) 2955.00 2891.05 - 2960.00 1.1244 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2863.03 and 2955.68

Weekly Target 12792.68
Weekly Target 22840.72
Weekly Target 32885.3333333333
Weekly Target 42933.37
Weekly Target 52977.98

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.293 times
Fri 28 November 2025 2886.25 (-1.16%) 2915.05 2847.05 - 2915.35 0.4802 times
Fri 21 November 2025 2920.25 (-0.24%) 2949.20 2891.05 - 2990.00 0.5385 times
Fri 14 November 2025 2927.30 (-0.42%) 2911.05 2910.00 - 2984.70 0.9135 times
Fri 07 November 2025 2939.55 (-2.76%) 3045.20 2900.05 - 3052.95 0.4921 times
Fri 31 October 2025 3022.90 (-2.23%) 3027.95 3002.00 - 3105.05 0.7104 times
Thu 23 October 2025 3091.85 (0.12%) 3122.15 3042.00 - 3129.85 0.537 times
Fri 17 October 2025 3088.10 (-7%) 3155.05 3056.50 - 3403.40 2.8735 times
Fri 10 October 2025 3320.70 (0.82%) 3265.05 3221.00 - 3354.35 1.2229 times
Fri 03 October 2025 3293.60 (4.16%) 3179.95 3077.00 - 3361.00 1.9389 times
Fri 26 September 2025 3162.20 (1.39%) 3108.05 3040.20 - 3261.95 2.1704 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2863.03 and 2955.68

Monthly Target 12792.68
Monthly Target 22840.72
Monthly Target 32885.3333333333
Monthly Target 42933.37
Monthly Target 52977.98

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.0314 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.2597 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.7174 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.8054 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.6385 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.6255 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.4706 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 1.849 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.8468 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.7557 times
Fri 28 February 2025 2501.30 (-22.94%) 2950.25 2430.00 - 3700.00 2.2921 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1919.38 and 3399.38

Yearly Target 11596.25
Yearly Target 22242.5
Yearly Target 33076.25
Yearly Target 43722.5
Yearly Target 54556.25

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 05 December 2025 2888.75 (-22.95%) 3742.00 2430.00 - 3910.00 1.4446 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.6805 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.8564 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0064 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.5083 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8421 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5406 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.121 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2895.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2911 and price is deviating by 38 points

Upper Bollinger band is at 2987 and lower is at 2836, while middle bands are at 2874 and 2949

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2876.2 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2878.86
12 day DMA 2890.18
20 day DMA 2911
35 day DMA 2971.96
50 day DMA 3046.85
100 day DMA 3025.51
150 day DMA 3025.14
200 day DMA 2978.97

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2885.562883.972879.41
12 day EMA2895.742897.012897.72
20 day EMA2919.392922.612925.72
35 day EMA2975.552980.662985.82
50 day EMA3034.53040.453046.46

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2878.862878.362875.9
12 day SMA2890.182894.162897.33
20 day SMA29112913.542915.69
35 day SMA2971.962979.582988.08
50 day SMA3046.853051.153055.67
100 day SMA3025.513028.73030.82
150 day SMA3025.143025.863026.5
200 day SMA2978.972981.592981.47

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top