ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503960 Historical charts - BHARAT BIJLE

Historical charts for Stock 503960 - Share BHARAT BIJLE trades in BSE

Moving Averages for

  • 5Day Average: 2710.23
  • 12Day Average: 2668.97
  • 20Day Average: 2827.66
  • 50Day Average: 2584.27
  • 100Day Average: 2599.58
  • 150Day Average: 2712.98

503960 Indicators & signals

Indicator MACD (12,26,9)

2711.48, 2710.67, 20.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.16, 24.52, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2771.25 2683.10 to 2807.55 3.02% 0.73 times
21 Thu May 2026 2690.10 2677.55 to 2827.00 -0.99% 0.89 times
20 Wed May 2026 2717.05 2647.75 to 2765.65 1.72% 0.44 times
19 Tue May 2026 2671.05 2661.75 to 2767.00 -1.13% 0.51 times
18 Mon May 2026 2701.70 2537.00 to 2714.00 5.33% 1.56 times
15 Fri May 2026 2565.10 2462.00 to 2589.40 3.17% 0.88 times
14 Thu May 2026 2486.35 2466.20 to 2547.05 -0.82% 0.71 times
13 Wed May 2026 2507.00 2500.00 to 2605.00 -2.65% 1.4 times
12 Tue May 2026 2575.35 2525.90 to 2778.95 -6.08% 1.78 times
11 Mon May 2026 2742.15 2725.00 to 2822.50 -1.7% 0.64 times
08 Fri May 2026 2789.55 2781.60 to 2874.45 -0.76% 1.19 times
07 Thu May 2026 2811.00 2749.95 to 2844.70 1.36% 1.26 times

Technical analysis forecast of 503960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503960 503960 at this time. Stock is rising and might rise more.

It appears as if 503960 503960 gave a large move recently.

Stock of 503960 (503960) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503960 is bullish for shortterm, and stock might move up till 2947.5 or till 3220.9. Use a stoploss of 2719.69 and if this stock hits its stoploss, then it can fall down till 2491.88

Tomorrow's movement Prediction of 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2693.8

Tomorrow's movement Prediction of 503960 is strongly bullish. It has broken a strong resistance of 2689 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503960 Historical charts - Share BHARAT BIJLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503960 Historical charts - Share BHARAT BIJLE

 

Back to top