ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503960 Historical charts - BHARAT BIJLE

Historical charts for Stock 503960 - Share BHARAT BIJLE trades in BSE

Moving Averages for

  • 5Day Average: 2688.63
  • 12Day Average: 2724.25
  • 20Day Average: 2762.76
  • 50Day Average: 2880.01
  • 100Day Average: 2962.18
  • 150Day Average: 2984.74

503960 Indicators & signals

Indicator MACD (12,26,9)

2724.39, 2783.42, -56.84
Indicator MACD is in negative zone

Indicator ADX (14)

13.76, 26.51, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 2676.50 2672.00 to 2874.00 -0.31% 2.76 times
31 Wed Dec 2025 2684.90 2663.40 to 2712.65 -0.38% 0.69 times
30 Tue Dec 2025 2695.25 2648.60 to 2707.00 0.74% 1.18 times
29 Mon Dec 2025 2675.40 2655.00 to 2719.15 -1.32% 1.12 times
26 Fri Dec 2025 2711.10 2705.00 to 2758.00 -0.54% 0.69 times
24 Wed Dec 2025 2725.85 2720.00 to 2766.95 -0.91% 1.13 times
23 Tue Dec 2025 2751.00 2742.70 to 2791.00 -0.22% 0.67 times
22 Mon Dec 2025 2757.10 2722.70 to 2845.00 1.26% 1.18 times
19 Fri Dec 2025 2722.70 2715.00 to 2746.60 -0.32% 0.4 times
18 Thu Dec 2025 2731.55 2692.10 to 2784.80 -0.76% 2.35 times
17 Wed Dec 2025 2752.55 2742.00 to 2812.15 -1.95% 0.6 times
16 Tue Dec 2025 2807.15 2800.00 to 2837.50 -0.62% 0.58 times

Technical analysis forecast for 503960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503960 503960 at this time. Stock is falling and might fall more.

It appears as if 503960 503960 gave a large move recently.

Stock of 503960 (503960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503960 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503960 stays below 2696.8, but if it comes above 2696.8, then a intra day buy could be more profitable.
If you take a sell trade below 2696.8, then use 2696.8 as stoploss and 2621.9 as target. However if you take a buy trade in 503960, then use 2696.8 as stoploss and 2759.2 as target.

Tomorrow's movement Prediction of 503960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 503960 looks bearish. It has broken an important support level of 2680 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503960 Historical charts - Share BHARAT BIJLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503960 Historical charts - Share BHARAT BIJLE

 

Back to top