ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503960 Historical charts - BHARAT BIJLE

Historical charts for Stock 503960 - Share BHARAT BIJLE trades in BSE

Moving Averages for

  • 5Day Average: 2705.37
  • 12Day Average: 2792.07
  • 20Day Average: 2785.6
  • 50Day Average: 2798.69
  • 100Day Average: 2623.95
  • 150Day Average: 2665.78

503960 Indicators & signals

Indicator MACD (12,26,9)

2751.75, 2770.35, 5.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.34, 18.59, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 2648.85 2643.70 to 2673.25 0.11% 0.63 times
08 Wed Jul 2026 2645.90 2631.35 to 2715.05 -2.27% 0.83 times
07 Tue Jul 2026 2707.45 2656.95 to 2730.00 -0.47% 0.69 times
03 Fri Jul 2026 2720.35 2708.00 to 2815.05 -2.99% 1.37 times
02 Thu Jul 2026 2804.30 2795.15 to 2864.35 -0.65% 0.63 times
01 Wed Jul 2026 2822.55 2810.00 to 2868.05 -2.32% 0.67 times
30 Tue Jun 2026 2889.55 2792.75 to 2915.00 3.69% 1.14 times
29 Mon Jun 2026 2786.75 2764.20 to 2843.90 -1.19% 0.45 times
25 Thu Jun 2026 2820.20 2815.00 to 2876.95 -1.45% 1.76 times
24 Wed Jun 2026 2861.70 2850.05 to 2898.65 -1.4% 1.17 times
23 Tue Jun 2026 2902.25 2890.05 to 2999.50 0.25% 1.28 times
22 Mon Jun 2026 2895.00 2830.00 to 2925.00 3.5% 3.53 times

Technical analysis forecast for 503960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503960 503960 at this time. Stock is falling and might fall more.

It appears as if 503960 503960 gave a large move recently.

Stock of 503960 (503960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503960 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503960 stays below 2695.7, but if it comes above 2695.7, then a intra day buy could be more profitable.
If you take a sell trade below 2695.7, then use 2695.7 as stoploss and 2608.4 as target. However if you take a buy trade in 503960, then use 2695.7 as stoploss and 2768.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503960 Historical charts - Share BHARAT BIJLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503960 Historical charts - Share BHARAT BIJLE

 

Back to top