ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503960 Historical charts - BHARAT BIJLE

Historical charts for Stock 503960 - Share BHARAT BIJLE trades in BSE

Moving Averages for

  • 5Day Average: 2550.16
  • 12Day Average: 2698.37
  • 20Day Average: 2623.23
  • 50Day Average: 2716.87
  • 100Day Average: 2886.27
  • 150Day Average: 2926.17

503960 Indicators & signals

Indicator MACD (12,26,9)

2627.03, 2666.3, -22.76
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 19.32, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2516.25 2484.35 to 2577.95 0.05% 0.33 times
12 Thu Feb 2026 2514.95 2510.00 to 2563.90 -1.24% 0.21 times
11 Wed Feb 2026 2546.50 2525.00 to 2579.95 -0.41% 0.62 times
10 Tue Feb 2026 2557.10 2546.40 to 2648.00 -2.25% 1.69 times
09 Mon Feb 2026 2616.00 2588.00 to 2980.00 -7.36% 4.17 times
06 Fri Feb 2026 2823.80 2810.00 to 2846.55 -1.3% 0.19 times
05 Thu Feb 2026 2861.05 2798.15 to 2873.00 1.47% 0.44 times
04 Wed Feb 2026 2819.60 2761.25 to 2824.10 1.86% 0.24 times
03 Tue Feb 2026 2768.20 2730.75 to 2851.25 1.88% 0.51 times
02 Mon Feb 2026 2717.20 2665.00 to 2829.20 -3.96% 0.47 times
01 Sun Feb 2026 2829.25 2714.95 to 2865.00 0.67% 1.45 times
30 Fri Jan 2026 2810.50 2490.75 to 2873.95 12.55% 5.89 times

Technical analysis forecast for 503960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503960 503960 at this time. Stock is falling and might fall more.

It appears as if 503960 503960 gave a large move recently.

Stock of 503960 (503960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503960 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2510.5 as stoploss in an intra day buy trade for a target of 2651.5. However, stock will show a bearish move below 2510.5.

Tomorrow's movement Prediction of 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2744.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503960 Historical charts - Share BHARAT BIJLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503960 Historical charts - Share BHARAT BIJLE

 

Back to top