ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503960 Historical charts - BHARAT BIJLE

Historical charts for Stock 503960 - Share BHARAT BIJLE trades in BSE

Moving Averages for

  • 5Day Average: 2230.35
  • 12Day Average: 2245.28
  • 20Day Average: 2287.95
  • 50Day Average: 2444.84
  • 100Day Average: 2627.36
  • 150Day Average: 2783.82

503960 Indicators & signals

Indicator MACD (12,26,9)

2260.02, 2319.13, -73.19
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 20.39, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 2331.55 2262.00 to 2348.00 2.84% 0.5 times
06 Mon Apr 2026 2267.20 2206.35 to 2288.70 0.22% 0.45 times
02 Thu Apr 2026 2262.20 2138.80 to 2278.00 2.15% 0.65 times
01 Wed Apr 2026 2214.60 2070.00 to 2232.90 6.67% 1.28 times
30 Mon Mar 2026 2076.20 2052.30 to 2170.80 -2.56% 1.32 times
27 Fri Mar 2026 2130.65 2120.00 to 2226.85 -4.5% 2.57 times
25 Wed Mar 2026 2231.10 2226.00 to 2282.75 0.8% 0.53 times
24 Tue Mar 2026 2213.30 2180.00 to 2270.45 -0.47% 0.94 times
23 Mon Mar 2026 2223.85 2160.00 to 2304.70 -3.51% 1 times
20 Fri Mar 2026 2304.70 2293.15 to 2357.00 -0.4% 0.85 times
19 Thu Mar 2026 2313.90 2300.00 to 2370.00 -2.54% 0.41 times
18 Wed Mar 2026 2374.15 2304.60 to 2390.00 3.02% 0.66 times

Technical analysis forecast of 503960 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503960 503960 at this time. Stock is rising and might rise more.

It appears as if 503960 503960 gave a large move recently.

Stock of 503960 (503960) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503960 is bullish for shortterm, and stock might move up till 2376.6 or till 2478.5. Use a stoploss of 2291.67 and if this stock hits its stoploss, then it can fall down till 2206.77

Tomorrow's movement Prediction of 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503960 Historical charts - Share BHARAT BIJLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503960 Historical charts - Share BHARAT BIJLE

 

Back to top