ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503960 Historical charts - BHARAT BIJLE

Historical charts for Stock 503960 - Share BHARAT BIJLE trades in BSE

Moving Averages for

  • 5Day Average: 2250.03
  • 12Day Average: 2299.12
  • 20Day Average: 2314.3
  • 50Day Average: 2458.01
  • 100Day Average: 2638.21
  • 150Day Average: 2571.73

503960 Indicators & signals

Indicator MACD (12,26,9)

2285.7, 2341.47, -55.24
Indicator MACD is in negative zone

Indicator ADX (14)

30.49, 13.19, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2237.80 2226.10 to 2264.95 -0.43% 0.52 times
09 Wed Sep 2026 2247.50 2224.95 to 2279.95 0.46% 0.49 times
08 Tue Sep 2026 2237.10 2222.05 to 2295.25 -0.04% 1.1 times
07 Mon Sep 2026 2237.90 2235.00 to 2304.80 -2.27% 1.63 times
04 Fri Sep 2026 2289.85 2288.00 to 2315.35 -0.28% 0.8 times
03 Thu Sep 2026 2296.20 2289.05 to 2327.95 0.31% 0.62 times
02 Wed Sep 2026 2289.00 2268.95 to 2303.50 -1.41% 2.08 times
01 Tue Sep 2026 2321.80 2309.00 to 2359.50 -1.94% 0.39 times
31 Mon Aug 2026 2367.70 2330.00 to 2391.50 0.52% 0.28 times
28 Fri Aug 2026 2355.50 2348.00 to 2374.35 -0.53% 1.06 times
27 Thu Aug 2026 2368.10 2345.00 to 2393.50 1.16% 1.55 times
26 Wed Aug 2026 2340.95 2331.00 to 2380.00 -0.37% 1.25 times

Technical analysis forecast for 503960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503960 503960 at this time. Stock is falling and might fall more.

It appears as if 503960 503960 gave a large move recently.

Stock of 503960 (503960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503960 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503960 stays below 2268.4, but if it comes above 2268.4, then a intra day buy could be more profitable.
If you take a sell trade below 2268.4, then use 2268.4 as stoploss and 2210.3 as target. However if you take a buy trade in 503960, then use 2268.4 as stoploss and 2316.77 as target.

Tomorrow's movement Prediction of 503960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 503960 is strongly bearish. It has broken a strong support of 2360 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503960 Historical charts - Share BHARAT BIJLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503960 Historical charts - Share BHARAT BIJLE

 

Back to top