ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503960 Historical charts - BHARAT BIJLE

Historical charts for Stock 503960 - Share BHARAT BIJLE trades in BSE

Moving Averages for

  • 5Day Average: 2517.5
  • 12Day Average: 2688.78
  • 20Day Average: 2707.72
  • 50Day Average: 2791.41
  • 100Day Average: 2943.84
  • 150Day Average: 2959.08

503960 Indicators & signals

Indicator MACD (12,26,9)

2625.96, 2704.79, -45.26
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 27.6, 33.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503960 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 2445.40 2434.60 to 2518.35 -2.63% 0.54 times
22 Thu Jan 2026 2511.55 2480.05 to 2538.05 1.19% 0.4 times
21 Wed Jan 2026 2481.90 2468.50 to 2523.85 -1.96% 1.94 times
20 Tue Jan 2026 2531.40 2520.00 to 2612.30 -3.28% 0.67 times
19 Mon Jan 2026 2617.25 2606.90 to 2698.50 -3.66% 0.68 times
16 Fri Jan 2026 2716.55 2695.00 to 2773.10 -1.78% 0.34 times
14 Wed Jan 2026 2765.90 2750.50 to 2990.00 -1.06% 1.03 times
13 Tue Jan 2026 2795.55 2755.00 to 2799.35 1.35% 0.4 times
12 Mon Jan 2026 2758.40 2721.00 to 2876.85 -4.12% 0.54 times
09 Fri Jan 2026 2876.85 2837.00 to 2911.10 -0.49% 1.9 times
08 Thu Jan 2026 2891.10 2869.00 to 2984.20 0.61% 2.1 times
07 Wed Jan 2026 2873.45 2760.05 to 2878.00 1.66% 0.66 times

Technical analysis forecast for 503960 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503960 503960 at this time. Stock is falling and might fall more.

It appears as if 503960 503960 gave a large move recently.

Stock of 503960 (503960) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 503960 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2389.5, for a target of 2547 or 2678.19

Tomorrow's movement Prediction of 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2558.28

Tomorrow's movement Prediction of 503960 is strongly bearish. It has broken a strong support of 2756 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503960 Historical charts - Share BHARAT BIJLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503960 Historical charts - Share BHARAT BIJLE

 

Back to top