BSE SHREE RAJSYN 503837 All indicator, SHREE RAJSYN 503837 indicators All technical analysis, SHREE RAJSYN 503837 indicators All free charts, SHREE RAJSYN 503837 indicators All historical values BSE

Stock 503837 - Share SHREE RAJSYN trades in BSE

Daily Support: 12.7
Daily Resistance: 12.7
5 Day DMA Moving Average is 11.56
20 Day DMA Moving Average is 11.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.96%	12.70	12.70	12.70	12.70	0 times
Thu 04 Dec 2025	4.94%	12.10	12.10	12.10	12.10	1.97 times
Wed 03 Dec 2025	4.91%	11.53	11.53	11.53	11.53	0 times
Tue 02 Dec 2025	4.97%	10.99	10.99	10.99	10.99	0.02 times
Mon 01 Dec 2025	4.91%	10.47	10.47	10.47	10.47	0.08 times
Fri 28 Nov 2025	-4.95%	9.98	9.98	9.98	9.98	0 times
Wed 26 Nov 2025	4.79%	10.50	10.50	10.50	10.50	0.73 times
Tue 25 Nov 2025	4.81%	9.15	10.02	10.02	9.15	0.17 times
Mon 24 Nov 2025	-3.92%	9.60	9.56	9.60	9.50	0.59 times
Fri 21 Nov 2025	1.22%	9.83	9.95	9.95	9.83	1.08 times

Volume is calculated using 10 day average volume

BSE SHREE RAJSYN 503837 All indicator, SHREE RAJSYN 503837 indicators All technical analysis, SHREE RAJSYN 503837 indicators All free charts, SHREE RAJSYN 503837 indicators All historical values BSE

Below are charts of BSE SHREE RAJSYN 503837 All indicator, SHREE RAJSYN 503837 indicators All technical analysis, SHREE RAJSYN 503837 indicators All free charts, SHREE RAJSYN 503837 indicators All historical values BSE

SHREE RAJSYN 503837 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE RAJSYN 503837 ADX is: 15, 49, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE RAJSYN 503837 are:

ADX	+DY	-DY
14.3	48.3	36.2
4.2	43.1	39.7
6.4	37.9	43.1
14.9	34.5	46.6
26.1	29.3	50
37.8	23.7	52.5
31.8	25	48.3
44.2	19.7	50.8
53.5	16.9	55.9
50	18.3	55

ADX charts for SHREE RAJSYN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE RAJSYN 503837 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE RAJSYN is 11.38

50 day MA of SHREE RAJSYN is 14.44

100 day MA of SHREE RAJSYN is 14.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE RAJSYN 503837 is downtrend

Historical Moving averages values of SHREE RAJSYN 503837 are:

Price	20 day	50 day	100 day
12.70	11.38	14.44	14.25
12.10	11.45	14.52	14.23
11.53	11.55	14.6	14.23
10.99	11.67	14.69	14.22
10.47	11.85	14.8	14.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE RAJSYN 503837 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE RAJSYN 503837 is: 4449.9 M

Current day volume is 0.006 times compared to averaged volume SHREE RAJSYN has

Historical price to volume measure of SHREE RAJSYN is:

Price	Percent Change	Percent change within day	Volume change
12.70	4.96%	0%	0.006 times
12.10	4.94%	0%	2.416 times
11.53	4.91%	0%	0.005 times
10.99	4.97%	0%	0.022 times
10.47	4.91%	0%	0.092 times
9.98	-4.95%	0%	0.002 times
10.50	4.79%	0%	0.899 times
10.02	4.81%	9.51%	0.213 times
9.56	-3.92%	-0.42%	0.72 times
9.95	1.22%	1.22%	1.32 times

Price to volume Charts of SHREE RAJSYN 503837 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE RAJSYN 503837 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE RAJSYN 503837 is: 11.38 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREE RAJSYN 503837 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.70	11.38	1.3	13.98	8.78
12.10	11.45	1.39	14.23	8.67
11.53	11.55	1.5	14.55	8.55
10.99	11.67	1.6	14.87	8.47
10.47	11.85	1.7	15.26	8.44

Bollinger Bands charts for SHREE RAJSYN 503837 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE RAJSYN 503837 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE RAJSYN 503837

14 day SHREE RAJSYN 503837 RSI is: 46.23

According to RSI indicator, Buying is dominating the stock of SHREE RAJSYN 503837

Historical values of RSI indicator for SHREE RAJSYN are as follows in descending order:

46.23 45.68 45.19 44.79 44.44 44.19 44.11 43.89 43.73 43.2 44.52 44.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE RAJSYN 503837 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE RAJSYN 503837

12,26,9 day SHREE RAJSYN 503837 MACD is: 11.4, 12.2, -0.8

According to MACD indicator, Prices of SHREE RAJSYN 503837 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHREE RAJSYN 503837 are:

11.4, 12.2, -0.8
11.16, 12.16, -1
10.99, 12.16, -1.17
10.89, 12.21, -1.32
10.87, 12.31, -1.44
10.94, 12.46, -1.52
11.11, 12.66, -1.55
11.22, 12.83, -1.61
11.44, 13.05, -1.61
11.78, 13.33, -1.55

MACD charts of SHREE RAJSYN 503837 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE RAJSYN 503837 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE RAJSYN 503837 CCI is: 165

According to CCI indicator, SHREE RAJSYN 503837 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHREE RAJSYN

Historical CCI values of SHREE RAJSYN 503837 are:

165 114 66 20 -24 -65 -21 -86 -101 -71

CCI charts of SHREE RAJSYN 503837 are below. Second charts towards left.

SHREE RAJSYN 503837 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE RAJSYN 503837 Stochastics is: 95

According to Stochastics indicator, Buying is coming in SHREE RAJSYN

SHREE RAJSYN 503837 is closing near its highest highs

Historical Stochastics values of SHREE RAJSYN 503837 are:

95 95 95 95 95 95 95 95 95 95

SHREE RAJSYN 503837 Stochastics charts are below. Third charts to the left, at the bottom