ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503837 Historical charts - SHREE RAJSYN

Historical charts for Stock 503837 - Share SHREE RAJSYN trades in BSE

Moving Averages for

  • 5Day Average: 13.56
  • 12Day Average: 13.44
  • 20Day Average: 12.89
  • 50Day Average: 12.36
  • 100Day Average: 12.95
  • 150Day Average: 13.93

503837 Indicators & signals

Indicator MACD (12,26,9)

13.24, 12.81, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 21.95, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 13.00 12.28 to 13.00 0.62% 0.11 times
13 Fri Mar 2026 12.92 12.92 to 12.92 -4.93% 0.01 times
12 Thu Mar 2026 13.59 13.59 to 14.55 -4.97% 0.27 times
11 Wed Mar 2026 14.30 13.36 to 14.50 2.22% 5.34 times
10 Tue Mar 2026 13.99 12.95 to 14.20 2.64% 0.14 times
09 Mon Mar 2026 13.63 13.50 to 13.85 -1.52% 0.28 times
06 Fri Mar 2026 13.84 12.61 to 13.90 4.3% 0.17 times
05 Thu Mar 2026 13.27 12.01 to 13.27 4.98% 0.17 times
04 Wed Mar 2026 12.64 12.35 to 12.75 -2.77% 1.55 times
02 Mon Mar 2026 13.00 12.54 to 13.85 -1.52% 1.38 times
27 Fri Feb 2026 13.20 13.20 to 14.50 -4.97% 0.69 times
26 Thu Feb 2026 13.89 13.85 to 14.20 2.51% 0.11 times

Technical analysis forecast of 503837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503837 503837 at this time. Stock is rising and might rise more.

It appears as if 503837 503837 gave a large move recently.

Stock of 503837 (503837) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 503837 is bullish for shortterm, and stock might move up till 13.9 or till 15.1. Use a stoploss of 12.97 and if this stock hits its stoploss, then it can fall down till 12.02

Tomorrow's movement Prediction of 503837 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503837 Historical charts - Share SHREE RAJSYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503837 Historical charts - Share SHREE RAJSYN

 

Back to top