ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503837 Historical charts - SHREE RAJSYN

Historical charts for Stock 503837 - Share SHREE RAJSYN trades in BSE

Moving Averages for

  • 5Day Average: 15.18
  • 12Day Average: 16.3
  • 20Day Average: 15.99
  • 50Day Average: 15.05
  • 100Day Average: 13.57
  • 150Day Average: 13.36

503837 Indicators & signals

Indicator MACD (12,26,9)

15.69, 15.63, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

37.25, 18.18, 39.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 13.82 13.82 to 13.82 -4.95% 1.68 times
10 Fri Jul 2026 14.54 14.54 to 14.54 -4.97% 2.69 times
08 Wed Jul 2026 15.30 15.30 to 15.30 -2.55% 0 times
01 Wed Jul 2026 15.70 15.70 to 15.70 -4.96% 0 times
30 Tue Jun 2026 16.52 16.52 to 16.52 -4.95% 0.82 times
15 Mon Jun 2026 17.38 17.38 to 17.38 -2.3% 0 times
12 Fri Jun 2026 17.79 17.79 to 17.79 0.96% 0.1 times
10 Wed Jun 2026 17.62 16.31 to 17.79 2.8% 0.11 times
09 Tue Jun 2026 17.14 16.00 to 17.22 4.19% 0.65 times
08 Mon Jun 2026 16.45 16.00 to 17.50 -2.32% 2.05 times
05 Fri Jun 2026 16.84 16.50 to 16.90 2.37% 3.58 times
04 Thu Jun 2026 16.45 15.25 to 16.45 2.81% 0.23 times

Technical analysis forecast for 503837 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503837 503837 at this time. Stock is falling and might fall more.

It appears as if 503837 503837 gave a large move recently.

Stock of 503837 (503837) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 503837 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.5, for a target of 14.7 or 15.72

Tomorrow's movement Prediction of 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503837 Historical charts - Share SHREE RAJSYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503837 Historical charts - Share SHREE RAJSYN

 

Back to top