Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 14.22 and 15.72
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.73 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.69 (4.6%) | 15.75 | 14.25 - 15.75 | 0.0615 times | Wed 24 December 2025 | 15.00 (2.53%) | 15.36 | 13.90 - 15.36 | 0.1776 times | Tue 23 December 2025 | 14.63 (4.95%) | 13.25 | 13.25 - 14.63 | 0.2322 times | Mon 22 December 2025 | 13.94 (-4.98%) | 13.96 | 13.94 - 13.96 | 0.2248 times | Fri 19 December 2025 | 14.67 (0%) | 14.67 | 14.67 - 14.67 | 0.0043 times | Thu 18 December 2025 | 14.67 (4.94%) | 14.50 | 14.50 - 14.67 | 1.1305 times | Wed 17 December 2025 | 13.98 (-4.57%) | 14.00 | 13.96 - 15.34 | 5.7476 times | Tue 16 December 2025 | 14.65 (4.87%) | 14.65 | 14.65 - 14.65 | 0.0004 times | Mon 15 December 2025 | 13.97 (-4.97%) | 14.99 | 13.97 - 14.99 | 0.988 times | Fri 12 December 2025 | 14.70 (5%) | 14.28 | 13.30 - 14.70 | 1.4332 times | Thu 11 December 2025 | 14.00 (3.09%) | 14.25 | 12.96 - 14.25 | 2.4692 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 14.47 and 16.97
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.1959 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.2156 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.5295 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.3791 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 0.9951 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.6923 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.1906 times | Thu 06 November 2025 | 13.30 (-5.67%) | 14.80 | 13.30 - 14.80 | 0.0677 times | Fri 31 October 2025 | 14.10 (-16.32%) | 16.05 | 14.00 - 16.05 | 0.1812 times | Thu 23 October 2025 | 16.85 (6.38%) | 16.63 | 16.60 - 18.32 | 1.5532 times | Fri 17 October 2025 | 15.84 (-5.71%) | 17.64 | 14.85 - 17.64 | 0.8331 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.08 and 18.36
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.69 (57.21%) | 10.47 | 10.47 - 15.75 | 0.393 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2176 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3155 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.2499 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.4075 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.062 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.7904 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.5744 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 0.9542 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.0356 times | Fri 28 February 2025 | 11.53 (-29.31%) | 15.50 | 11.49 - 17.04 | 1.0558 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 6.86 and 17.99
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 15.04 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.69 (-8.83%) | 16.87 | 9.15 - 20.28 | 2.0086 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.3593 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.3699 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0527 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.241 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1115 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.2779 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.5791 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRajsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.46 |
| 20 day DMA | 13.38 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.59 | 14.38 |
| 12 day EMA | 14.31 | 14.06 | 13.89 |
| 20 day EMA | 13.82 | 13.62 | 13.47 |
| 35 day EMA | 13.88 | 13.77 | 13.7 |
| 50 day EMA | 13.89 | 13.82 | 13.77 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.58 | 14.38 |
| 12 day SMA | 14.46 | 14.23 | 14.09 |
| 20 day SMA | 13.38 | 13.12 | 12.87 |
| 35 day SMA | 12.61 | 12.57 | 12.54 |
| 50 day SMA | 13.57 | 13.57 | 13.57 |
| 100 day SMA | 14.69 | 14.65 | 14.62 |
| 150 day SMA | 14.14 | 14.13 | 14.13 |
| 200 day SMA | 14.15 | 14.14 | 14.14 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.37
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.39
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
