ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 9.69 and 9.91
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.09 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.80 (-2.2%) | 10.02 | 9.80 - 10.02 | 1.3379 times | Thu 01 October 2026 | 10.02 (10.11%) | 10.00 | 10.00 - 10.02 | 0.806 times | Tue 29 September 2026 | 9.10 (3.17%) | 9.10 | 8.82 - 9.10 | 1.5908 times | Mon 28 September 2026 | 8.82 (5%) | 8.82 | 8.82 - 8.82 | 0.3945 times | Fri 25 September 2026 | 8.40 (5%) | 8.35 | 8.35 - 8.40 | 0.5057 times | Wed 23 September 2026 | 8.00 (-4.42%) | 8.41 | 8.00 - 8.41 | 0.9517 times | Mon 21 September 2026 | 8.37 (0%) | 8.37 | 8.37 - 8.37 | 0.4101 times | Fri 18 September 2026 | 8.37 (0%) | 8.41 | 8.37 - 8.41 | 0.0708 times | Thu 17 September 2026 | 8.37 (-4.89%) | 8.80 | 8.37 - 8.80 | 3.6731 times | Wed 16 September 2026 | 8.80 (4.76%) | 8.82 | 8.74 - 8.82 | 0.2593 times | Fri 11 September 2026 | 8.40 (-4.76%) | 9.26 | 8.40 - 9.26 | 1.8308 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 9.69 and 9.91
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.80 (-2.2%) | 10.02 | 9.80 - 10.02 | 0.3242 times | Thu 01 October 2026 | 10.02 (19.29%) | 8.82 | 8.82 - 10.02 | 0.6763 times | Fri 25 September 2026 | 8.40 (0.36%) | 8.37 | 8.00 - 8.41 | 0.4525 times | Fri 18 September 2026 | 8.37 (-0.36%) | 8.82 | 8.37 - 8.82 | 0.97 times | Fri 11 September 2026 | 8.40 (-11.58%) | 9.50 | 8.40 - 10.11 | 1.091 times | Fri 04 September 2026 | 9.50 (-11.13%) | 10.69 | 9.03 - 10.70 | 1.8491 times | Fri 28 August 2026 | 10.69 (-5.4%) | 11.30 | 9.70 - 11.30 | 1.8676 times | Fri 21 August 2026 | 11.30 (4.53%) | 10.81 | 10.27 - 11.35 | 1.4229 times | Fri 14 August 2026 | 10.81 (-14.21%) | 12.99 | 10.81 - 12.99 | 0.5933 times | Thu 06 August 2026 | 12.60 (17.21%) | 11.27 | 10.72 - 12.60 | 0.7531 times | Fri 31 July 2026 | 10.75 (-10.86%) | 11.46 | 10.10 - 11.50 | 1.4469 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 9.69 and 9.91
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.80 (7.69%) | 10.00 | 9.80 - 10.02 | 0.1585 times | Tue 29 September 2026 | 9.10 (-10.87%) | 9.80 | 8.00 - 10.70 | 1.4738 times | Mon 31 August 2026 | 10.21 (-5.02%) | 11.27 | 9.70 - 12.99 | 1.4187 times | Fri 31 July 2026 | 10.75 (-34.93%) | 15.70 | 10.10 - 15.70 | 1.1884 times | Tue 30 June 2026 | 16.52 (4.36%) | 16.60 | 14.31 - 17.79 | 0.6191 times | Fri 29 May 2026 | 15.83 (3.46%) | 15.95 | 13.70 - 16.40 | 0.6589 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 1.1532 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 1.4807 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 1.2557 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.593 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 1.7576 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 4.01 and 13.8
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 11.863333333333 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.80 (-34.62%) | 14.95 | 8.00 - 17.79 | 0.4633 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.1529 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.6448 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.3941 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0561 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2568 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1188 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.2961 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6171 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.07 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.15 | 8.71 |
| 12 day EMA | 9.12 | 9 | 8.82 |
| 20 day EMA | 9.36 | 9.31 | 9.23 |
| 35 day EMA | 10.01 | 10.02 | 10.02 |
| 50 day EMA | 10.84 | 10.88 | 10.91 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 8.87 | 8.54 |
| 12 day SMA | 8.77 | 8.72 | 8.66 |
| 20 day SMA | 9.07 | 9.11 | 9.12 |
| 35 day SMA | 10.01 | 10.09 | 10.13 |
| 50 day SMA | 10.58 | 10.66 | 10.75 |
| 100 day SMA | 12.81 | 12.84 | 12.86 |
| 150 day SMA | 12.57 | 12.59 | 12.61 |
| 200 day SMA | 12.67 | 12.69 | 12.72 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.23
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.25
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


