ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 13.82 and 13.82

Intraday Target 113.82
Intraday Target 213.82
Intraday Target 313.82
Intraday Target 413.82
Intraday Target 513.82

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Mon 13 July 2026 13.82 (-4.95%) 13.82 13.82 - 13.82 2.0791 times
Fri 10 July 2026 14.54 (-4.97%) 14.54 14.54 - 14.54 3.3165 times
Wed 08 July 2026 15.30 (-2.55%) 15.30 15.30 - 15.30 0.0025 times
Wed 01 July 2026 15.70 (-4.96%) 15.70 15.70 - 15.70 0.0025 times
Tue 30 June 2026 16.52 (-4.95%) 16.52 16.52 - 16.52 1.0081 times
Mon 15 June 2026 17.38 (-2.3%) 17.38 17.38 - 17.38 0.0025 times
Fri 12 June 2026 17.79 (0.96%) 17.79 17.79 - 17.79 0.126 times
Wed 10 June 2026 17.62 (2.8%) 17.79 16.31 - 17.79 0.1336 times
Tue 09 June 2026 17.14 (4.19%) 16.00 16.00 - 17.22 0.7964 times
Mon 08 June 2026 16.45 (-2.32%) 16.84 16.00 - 17.50 2.5328 times
Fri 05 June 2026 16.84 (2.37%) 16.90 16.50 - 16.90 4.4229 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.82 and 13.82

Weekly Target 113.82
Weekly Target 213.82
Weekly Target 313.82
Weekly Target 413.82
Weekly Target 513.82

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Mon 13 July 2026 13.82 (-4.95%) 13.82 13.82 - 13.82 0.1999 times
Fri 10 July 2026 14.54 (-7.39%) 15.30 14.54 - 15.30 0.3192 times
Wed 01 July 2026 15.70 (-11.75%) 17.38 15.70 - 17.38 0.0974 times
Fri 12 June 2026 17.79 (5.64%) 16.84 16.00 - 17.79 0.3451 times
Fri 05 June 2026 16.84 (6.38%) 16.60 14.31 - 16.90 3.9719 times
Fri 29 May 2026 15.83 (2.46%) 16.20 14.97 - 16.40 1.2282 times
Fri 22 May 2026 15.45 (0.91%) 16.00 13.70 - 16.00 3.0886 times
Fri 15 May 2026 15.31 (0.13%) 15.44 13.96 - 15.63 0.1006 times
Fri 08 May 2026 15.29 (-0.07%) 15.95 14.75 - 15.95 0.2804 times
Thu 30 April 2026 15.30 (3.03%) 14.85 14.11 - 15.95 0.3686 times
Fri 24 April 2026 14.85 (9.19%) 13.60 13.60 - 15.30 2.5302 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 12.88 and 14.76

Monthly Target 112.57
Monthly Target 213.19
Monthly Target 314.446666666667
Monthly Target 415.07
Monthly Target 516.33

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 13 July 2026 13.82 (-16.34%) 15.70 13.82 - 15.70 0.0759 times
Tue 30 June 2026 16.52 (4.36%) 16.60 14.31 - 17.79 0.6447 times
Fri 29 May 2026 15.83 (3.46%) 15.95 13.70 - 16.40 0.6861 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 1.2008 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 1.5419 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 1.3076 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.6175 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 1.8303 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.8551 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 1.2402 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 4.9121 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 7.77 and 15.81

Yearly Target 15.75
Yearly Target 29.78
Yearly Target 313.786666666667
Yearly Target 417.82
Yearly Target 521.83

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 13 July 2026 13.82 (-7.81%) 14.95 9.75 - 17.79 0.2762 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2001 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.7466 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4027 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0574 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2624 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1214 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3026 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6306 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRajsyn in short term but the sell signal is initial and weak.

ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 15.18
12 day DMA 16.3
20 day DMA 15.99
35 day DMA 15.54
50 day DMA 15.05
100 day DMA 13.57
150 day DMA 13.36
200 day DMA 14.19

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.6116.15
12 day EMA15.6916.0316.3
20 day EMA15.7215.9216.06
35 day EMA15.3815.4715.53
50 day EMA14.8414.8814.89

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.8916.54
12 day SMA16.316.4816.56
20 day SMA15.9916.0416.03
35 day SMA15.5415.5815.59
50 day SMA15.0515.0214.98
100 day SMA13.5713.5613.55
150 day SMA13.3613.3713.37
200 day SMA14.1914.214.19

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.32

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.35

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top