Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 14.18 and 15.63
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.7 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.30 (0.33%) | 15.95 | 14.50 - 15.95 | 0.2798 times | Wed 29 April 2026 | 15.25 (2.69%) | 15.55 | 14.11 - 15.55 | 0.6727 times | Tue 28 April 2026 | 14.85 (0%) | 14.85 | 14.85 - 14.85 | 0.0192 times | Fri 24 April 2026 | 14.85 (4.95%) | 14.15 | 14.15 - 14.85 | 2.7884 times | Thu 23 April 2026 | 14.15 (-3.28%) | 15.30 | 13.90 - 15.30 | 0.7455 times | Wed 22 April 2026 | 14.63 (-0.48%) | 15.30 | 14.00 - 15.30 | 0.039 times | Tue 21 April 2026 | 14.70 (3.52%) | 14.90 | 13.60 - 14.90 | 1.3926 times | Mon 20 April 2026 | 14.20 (4.41%) | 13.60 | 13.60 - 14.28 | 1.7037 times | Fri 17 April 2026 | 13.60 (4.94%) | 12.96 | 12.35 - 13.60 | 1.583 times | Thu 16 April 2026 | 12.96 (-4.85%) | 14.28 | 12.94 - 14.28 | 0.7762 times | Wed 15 April 2026 | 13.62 (-4.95%) | 15.03 | 13.62 - 15.03 | 3.868 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 14.71 and 16.55
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.30 (3.03%) | 14.85 | 14.11 - 15.95 | 0.1851 times | Fri 24 April 2026 | 14.85 (9.19%) | 13.60 | 13.60 - 15.30 | 1.2705 times | Fri 17 April 2026 | 13.60 (-0.73%) | 14.20 | 12.35 - 15.03 | 1.5033 times | Fri 10 April 2026 | 13.70 (10.13%) | 12.44 | 11.41 - 13.70 | 1.1586 times | Thu 02 April 2026 | 12.44 (-1.19%) | 11.97 | 11.38 - 13.06 | 0.0174 times | Fri 27 March 2026 | 12.59 (2.86%) | 12.85 | 11.65 - 13.11 | 0.9013 times | Fri 20 March 2026 | 12.24 (-5.26%) | 13.00 | 12.23 - 13.51 | 0.2317 times | Fri 13 March 2026 | 12.92 (-6.65%) | 13.80 | 12.92 - 14.55 | 2.7006 times | Fri 06 March 2026 | 13.84 (4.85%) | 13.85 | 12.01 - 13.90 | 1.462 times | Fri 27 February 2026 | 13.20 (8.2%) | 12.81 | 12.14 - 14.50 | 0.5694 times | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.7932 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.34 and 17.91
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 0.4424 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 0.5681 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.4818 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2275 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6743 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.3151 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4569 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.8099 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 2.0381 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.9858 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.1446 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 12.53 and 18.73
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 13.666666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.30 (2.07%) | 14.95 | 9.75 - 15.95 | 0.2137 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2159 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.7806 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4056 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0578 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2643 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1223 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3048 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6351 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRajsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.79 | 14.56 |
| 12 day EMA | 14.41 | 14.25 | 14.07 |
| 20 day EMA | 13.99 | 13.85 | 13.7 |
| 35 day EMA | 13.5 | 13.39 | 13.28 |
| 50 day EMA | 13.1 | 13.01 | 12.92 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.75 | 14.64 |
| 12 day SMA | 14.37 | 14.24 | 14.05 |
| 20 day SMA | 13.65 | 13.52 | 13.38 |
| 35 day SMA | 13.41 | 13.35 | 13.27 |
| 50 day SMA | 13.09 | 13.01 | 12.92 |
| 100 day SMA | 12.85 | 12.79 | 12.74 |
| 150 day SMA | 13.63 | 13.64 | 13.65 |
| 200 day SMA | 13.57 | 13.57 | 13.55 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.36
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.38
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
