ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 11.83 and 12.18
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.47 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.00 (-2.83%) | 12.35 | 12.00 - 12.35 | 1.4388 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.1439 times | Wed 14 January 2026 | 13.00 (0%) | 13.25 | 13.00 - 13.25 | 0.3296 times | Tue 13 January 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 0.4591 times | Mon 12 January 2026 | 13.00 (0%) | 13.00 | 12.36 - 13.00 | 2.0628 times | Fri 09 January 2026 | 13.00 (0%) | 13.64 | 13.00 - 13.64 | 0.2668 times | Thu 08 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2642 times | Wed 07 January 2026 | 13.00 (0%) | 12.36 | 12.36 - 13.00 | 1.7044 times | Tue 06 January 2026 | 13.00 (-3.7%) | 13.40 | 12.95 - 13.40 | 2.3584 times | Mon 05 January 2026 | 13.50 (-5%) | 13.58 | 13.50 - 13.58 | 0.9719 times | Fri 02 January 2026 | 14.21 (-4.95%) | 14.30 | 14.21 - 14.30 | 0.4264 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.83 and 12.18
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.00 (-2.83%) | 12.35 | 12.00 - 12.35 | 0.1346 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.2802 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5207 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.0281 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.1966 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.2236 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.535 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.384 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 0.9987 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.6984 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.1913 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.53 and 13.48
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.00 (-19.95%) | 14.95 | 12.00 - 14.95 | 0.0885 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.5743 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2683 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3891 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.5413 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.7357 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.5428 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.9748 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7083 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.1767 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.5104 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 10.53 and 13.48
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.00 (-19.95%) | 14.95 | 12.00 - 14.95 | 0.0132 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2664 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.8897 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4149 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0591 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2703 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.125 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3117 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6496 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.
ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.43 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.83 | 13.07 |
| 12 day EMA | 13.07 | 13.26 | 13.42 |
| 20 day EMA | 13.3 | 13.44 | 13.56 |
| 35 day EMA | 13.24 | 13.31 | 13.37 |
| 50 day EMA | 13.01 | 13.05 | 13.08 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.87 | 13 |
| 12 day SMA | 13.17 | 13.42 | 13.61 |
| 20 day SMA | 13.83 | 13.96 | 14.04 |
| 35 day SMA | 13.43 | 13.39 | 13.32 |
| 50 day SMA | 12.88 | 12.92 | 12.96 |
| 100 day SMA | 14.76 | 14.79 | 14.82 |
| 150 day SMA | 14.07 | 14.08 | 14.09 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.28
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.3
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


