ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 10.81 and 10.82

Intraday Target 110.8
Intraday Target 210.81
Intraday Target 310.813333333333
Intraday Target 410.82
Intraday Target 510.82

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (-4.93%) 10.82 10.81 - 10.82 0.5862 times
Thu 13 August 2026 11.37 (-0.09%) 11.90 10.82 - 11.90 0.35 times
Wed 12 August 2026 11.38 (-4.93%) 12.08 11.38 - 12.08 3.0578 times
Tue 11 August 2026 11.97 (-5%) 11.97 11.97 - 11.97 0.2984 times
Mon 10 August 2026 12.60 (0%) 12.99 12.60 - 12.99 0.0024 times
Thu 06 August 2026 12.60 (2.61%) 12.28 12.28 - 12.60 0.2177 times
Wed 05 August 2026 12.28 (4.96%) 11.70 11.12 - 12.28 0.6814 times
Tue 04 August 2026 11.70 (3.72%) 10.72 10.72 - 11.70 2.4127 times
Mon 03 August 2026 11.28 (4.93%) 11.27 11.27 - 11.28 2.1393 times
Fri 31 July 2026 10.75 (3.07%) 10.10 10.10 - 10.95 0.254 times
Thu 30 July 2026 10.43 (-4.92%) 10.50 10.43 - 11.50 1.7716 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 9.72 and 11.9

Weekly Target 19.36
Weekly Target 210.08
Weekly Target 311.536666666667
Weekly Target 412.26
Weekly Target 513.72

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (-14.21%) 12.99 10.81 - 12.99 0.7573 times
Thu 06 August 2026 12.60 (17.21%) 11.27 10.72 - 12.60 0.9612 times
Fri 31 July 2026 10.75 (-10.86%) 11.46 10.10 - 11.50 1.8467 times
Wed 22 July 2026 12.06 (-3.52%) 11.88 11.88 - 12.90 1.879 times
Fri 17 July 2026 12.50 (-14.03%) 13.82 11.86 - 13.82 1.058 times
Fri 10 July 2026 14.54 (-7.39%) 15.30 14.54 - 15.30 0.1873 times
Wed 01 July 2026 15.70 (-11.75%) 17.38 15.70 - 17.38 0.0572 times
Fri 12 June 2026 17.79 (5.64%) 16.84 16.00 - 17.79 0.2025 times
Fri 05 June 2026 16.84 (6.38%) 16.60 14.31 - 16.90 2.3303 times
Fri 29 May 2026 15.83 (2.46%) 16.20 14.97 - 16.40 0.7206 times
Fri 22 May 2026 15.45 (0.91%) 16.00 13.70 - 16.00 1.812 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 9.63 and 11.9

Monthly Target 19.24
Monthly Target 210.02
Monthly Target 311.506666666667
Monthly Target 412.29
Monthly Target 513.78

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (0.56%) 11.27 10.72 - 12.99 0.4133 times
Fri 31 July 2026 10.75 (-34.93%) 15.70 10.10 - 15.70 1.1957 times
Tue 30 June 2026 16.52 (4.36%) 16.60 14.31 - 17.79 0.6229 times
Fri 29 May 2026 15.83 (3.46%) 15.95 13.70 - 16.40 0.6629 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 1.1603 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 1.4899 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 1.2635 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.5966 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 1.7685 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.8263 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 1.1983 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 6.26 and 14.3

Yearly Target 14.74
Yearly Target 27.78
Yearly Target 312.783333333333
Yearly Target 415.82
Yearly Target 520.82

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (-27.89%) 14.95 9.75 - 17.79 0.3457 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.1826 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.7088 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.3995 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0569 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2603 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1204 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3002 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6256 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.51
20 day DMA 11.81
35 day DMA 13.61
50 day DMA 14.04
100 day DMA 13.76
150 day DMA 13.39
200 day DMA 13.7

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.711.86
12 day EMA11.7311.912
20 day EMA12.1912.3312.43
35 day EMA12.9213.0413.14
50 day EMA13.8814.0114.12

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.9812.17
12 day SMA11.5111.5211.53
20 day SMA11.8111.9212.05
35 day SMA13.6113.7313.86
50 day SMA14.0414.1314.21
100 day SMA13.7613.7613.76
150 day SMA13.3913.413.4
200 day SMA13.713.7213.75

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.25

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.27

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top