ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 12.7 and 12.7

Intraday Target 112.7
Intraday Target 212.7
Intraday Target 312.7
Intraday Target 412.7
Intraday Target 512.7

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (4.96%) 12.70 12.70 - 12.70 0.0103 times
Thu 04 December 2025 12.10 (4.94%) 12.10 12.10 - 12.10 4.241 times
Wed 03 December 2025 11.53 (4.91%) 11.53 11.53 - 11.53 0.0095 times
Tue 02 December 2025 10.99 (4.97%) 10.99 10.99 - 10.99 0.0395 times
Mon 01 December 2025 10.47 (4.91%) 10.47 10.47 - 10.47 0.1621 times
Fri 28 November 2025 9.98 (-4.95%) 9.98 9.98 - 9.98 0.0039 times
Wed 26 November 2025 10.50 (4.79%) 10.50 10.50 - 10.50 1.578 times
Tue 25 November 2025 10.02 (4.81%) 9.15 9.15 - 10.02 0.3748 times
Mon 24 November 2025 9.56 (-3.92%) 9.60 9.50 - 9.60 1.2632 times
Fri 21 November 2025 9.95 (1.22%) 9.83 9.83 - 9.95 2.3177 times
Thu 20 November 2025 9.83 (-4.93%) 10.13 9.83 - 10.13 0.1184 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.59 and 13.82

Weekly Target 19.73
Weekly Target 211.21
Weekly Target 311.956666666667
Weekly Target 413.44
Weekly Target 514.19

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (27.25%) 10.47 10.47 - 12.70 1.4877 times
Fri 28 November 2025 9.98 (0.3%) 9.60 9.15 - 10.50 1.0735 times
Fri 21 November 2025 9.95 (-17.43%) 12.05 9.83 - 12.05 1.8255 times
Thu 13 November 2025 12.05 (-9.4%) 13.30 11.81 - 13.30 0.2056 times
Thu 06 November 2025 13.30 (-5.67%) 14.80 13.30 - 14.80 0.073 times
Fri 31 October 2025 14.10 (-16.32%) 16.05 14.00 - 16.05 0.1954 times
Thu 23 October 2025 16.85 (6.38%) 16.63 16.60 - 18.32 1.6755 times
Fri 17 October 2025 15.84 (-5.71%) 17.64 14.85 - 17.64 0.8987 times
Fri 10 October 2025 16.80 (0.96%) 16.64 14.40 - 16.80 1.0636 times
Wed 01 October 2025 16.64 (-10.05%) 17.60 15.89 - 18.41 1.5015 times
Fri 26 September 2025 18.50 (4.52%) 18.58 17.10 - 20.28 6.6535 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.59 and 13.82

Monthly Target 19.73
Monthly Target 211.21
Monthly Target 311.956666666667
Monthly Target 413.44
Monthly Target 514.19

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (27.25%) 10.47 10.47 - 12.70 0.1049 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2241 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.325 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.2873 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.4497 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.1238 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 0.8141 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.5916 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 0.9828 times
Fri 28 March 2025 14.43 (25.15%) 11.50 11.50 - 15.46 2.0967 times
Fri 28 February 2025 11.53 (-29.31%) 15.50 11.49 - 17.04 1.0875 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 5.36 and 16.49

Yearly Target 12.91
Yearly Target 27.81
Yearly Target 314.043333333333
Yearly Target 418.94
Yearly Target 525.17

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 05 December 2025 12.70 (-26.21%) 16.87 9.15 - 20.28 1.9727 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.3855 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.3721 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.053 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2424 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1122 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.2796 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.5826 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 11.56
12 day DMA 10.66
20 day DMA 11.38
35 day DMA 13.22
50 day DMA 14.44
100 day DMA 14.25
150 day DMA 14.2
200 day DMA 14.18

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.2710.85
12 day EMA11.411.1610.99
20 day EMA11.811.7111.67
35 day EMA12.8712.8812.93
50 day EMA14.3214.3914.48

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.0110.69
12 day SMA10.6610.5110.46
20 day SMA11.3811.4511.55
35 day SMA13.2213.3213.42
50 day SMA14.4414.5214.6
100 day SMA14.2514.2314.23
150 day SMA14.214.2314.26
200 day SMA14.1814.214.22

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.3

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.32

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top