ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 9.69 and 9.91

Intraday Target 19.65
Intraday Target 29.73
Intraday Target 39.8733333333333
Intraday Target 49.95
Intraday Target 510.09

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Mon 05 October 2026 9.80 (-2.2%) 10.02 9.80 - 10.02 1.3379 times
Thu 01 October 2026 10.02 (10.11%) 10.00 10.00 - 10.02 0.806 times
Tue 29 September 2026 9.10 (3.17%) 9.10 8.82 - 9.10 1.5908 times
Mon 28 September 2026 8.82 (5%) 8.82 8.82 - 8.82 0.3945 times
Fri 25 September 2026 8.40 (5%) 8.35 8.35 - 8.40 0.5057 times
Wed 23 September 2026 8.00 (-4.42%) 8.41 8.00 - 8.41 0.9517 times
Mon 21 September 2026 8.37 (0%) 8.37 8.37 - 8.37 0.4101 times
Fri 18 September 2026 8.37 (0%) 8.41 8.37 - 8.41 0.0708 times
Thu 17 September 2026 8.37 (-4.89%) 8.80 8.37 - 8.80 3.6731 times
Wed 16 September 2026 8.80 (4.76%) 8.82 8.74 - 8.82 0.2593 times
Fri 11 September 2026 8.40 (-4.76%) 9.26 8.40 - 9.26 1.8308 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 9.69 and 9.91

Weekly Target 19.65
Weekly Target 29.73
Weekly Target 39.8733333333333
Weekly Target 49.95
Weekly Target 510.09

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Mon 05 October 2026 9.80 (-2.2%) 10.02 9.80 - 10.02 0.3242 times
Thu 01 October 2026 10.02 (19.29%) 8.82 8.82 - 10.02 0.6763 times
Fri 25 September 2026 8.40 (0.36%) 8.37 8.00 - 8.41 0.4525 times
Fri 18 September 2026 8.37 (-0.36%) 8.82 8.37 - 8.82 0.97 times
Fri 11 September 2026 8.40 (-11.58%) 9.50 8.40 - 10.11 1.091 times
Fri 04 September 2026 9.50 (-11.13%) 10.69 9.03 - 10.70 1.8491 times
Fri 28 August 2026 10.69 (-5.4%) 11.30 9.70 - 11.30 1.8676 times
Fri 21 August 2026 11.30 (4.53%) 10.81 10.27 - 11.35 1.4229 times
Fri 14 August 2026 10.81 (-14.21%) 12.99 10.81 - 12.99 0.5933 times
Thu 06 August 2026 12.60 (17.21%) 11.27 10.72 - 12.60 0.7531 times
Fri 31 July 2026 10.75 (-10.86%) 11.46 10.10 - 11.50 1.4469 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 9.69 and 9.91

Monthly Target 19.65
Monthly Target 29.73
Monthly Target 39.8733333333333
Monthly Target 49.95
Monthly Target 510.09

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 05 October 2026 9.80 (7.69%) 10.00 9.80 - 10.02 0.1585 times
Tue 29 September 2026 9.10 (-10.87%) 9.80 8.00 - 10.70 1.4738 times
Mon 31 August 2026 10.21 (-5.02%) 11.27 9.70 - 12.99 1.4187 times
Fri 31 July 2026 10.75 (-34.93%) 15.70 10.10 - 15.70 1.1884 times
Tue 30 June 2026 16.52 (4.36%) 16.60 14.31 - 17.79 0.6191 times
Fri 29 May 2026 15.83 (3.46%) 15.95 13.70 - 16.40 0.6589 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 1.1532 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 1.4807 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 1.2557 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.593 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 1.7576 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 4.01 and 13.8

Yearly Target 12.07
Yearly Target 25.94
Yearly Target 311.863333333333
Yearly Target 415.73
Yearly Target 521.65

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 05 October 2026 9.80 (-34.62%) 14.95 8.00 - 17.79 0.4633 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.1529 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.6448 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.3941 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0561 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2568 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1188 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.2961 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6171 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 9.23
12 day DMA 8.77
20 day DMA 9.07
35 day DMA 10.01
50 day DMA 10.58
100 day DMA 12.81
150 day DMA 12.57
200 day DMA 12.67

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.158.71
12 day EMA9.1298.82
20 day EMA9.369.319.23
35 day EMA10.0110.0210.02
50 day EMA10.8410.8810.91

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA9.238.878.54
12 day SMA8.778.728.66
20 day SMA9.079.119.12
35 day SMA10.0110.0910.13
50 day SMA10.5810.6610.75
100 day SMA12.8112.8412.86
150 day SMA12.5712.5912.61
200 day SMA12.6712.6912.72

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.23

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.25

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top