BSE ELCID INV 503681 All indicator, ELCID INV 503681 indicators All technical analysis, ELCID INV 503681 indicators All free charts, ELCID INV 503681 indicators All historical values BSE

Stock 503681 - Share ELCID INV trades in BSE

Daily Support: 129964.75
Daily Resistance: 140304.7
5 Day DMA Moving Average is 115130.4
20 Day DMA Moving Average is 99335.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	8.77%	128100.00	134869.50	135399.95	125060.00	0.58 times
Thu 16 Apr 2026	15.01%	109890.00	123995.05	125499.95	109500.00	0.39 times
Wed 15 Apr 2026	4.16%	104700.00	107808.20	109111.00	104700.00	0.2 times
Mon 13 Apr 2026	-1.87%	103200.00	103505.60	104850.00	99700.00	0.17 times
Fri 10 Apr 2026	4.34%	102499.95	105473.65	108000.00	101199.00	0.12 times
Thu 09 Apr 2026	1.44%	103100.00	101086.70	103100.00	96999.95	0.15 times
Wed 08 Apr 2026	7.58%	96000.00	99653.35	101000.00	93399.95	0.21 times
Tue 07 Apr 2026	0.26%	91299.95	92635.30	92998.95	91299.95	0.06 times
Mon 06 Apr 2026	1.66%	91500.05	92391.30	93000.00	90500.00	0.11 times
Thu 02 Apr 2026	-0.7%	88999.95	90883.15	91890.00	87003.00	0.15 times

Volume is calculated using 10 day average volume

BSE ELCID INV 503681 All indicator, ELCID INV 503681 indicators All technical analysis, ELCID INV 503681 indicators All free charts, ELCID INV 503681 indicators All historical values BSE

Below are charts of BSE ELCID INV 503681 All indicator, ELCID INV 503681 indicators All technical analysis, ELCID INV 503681 indicators All free charts, ELCID INV 503681 indicators All historical values BSE

ELCID INV 503681 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELCID INV 503681 ADX is: 67, 54, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ELCID INV 503681 are:

ADX	+DY	-DY
66.1	53.6	11
57.8	48	12.8
32.9	33.6	17
21.6	29.1	18.8
28.7	32.4	17.9
13.5	26.9	20.5
5.5	25.9	23.2
40.3	11.9	27.9
40.3	12.3	29
49	10.5	30.6

ADX charts for ELCID INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELCID INV 503681 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELCID INV is 99335.86

50 day MA of ELCID INV is 104461.07

100 day MA of ELCID INV is 115207.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ELCID INV 503681 is uptrend

Historical Moving averages values of ELCID INV 503681 are:

Price	20 day	50 day	100 day
134869.50	99335.86	104461.07	115207.63
123995.05	97336.61	104043.68	115191.44
107808.20	96044.36	103843.78	115279.5
103505.60	95578.95	103994.7	115554.87
105473.65	95333.78	104238	115878.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELCID INV 503681 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELCID INV 503681 is: 40.1 M

Current day volume is 9.327 times compared to averaged volume ELCID INV has

Historical price to volume measure of ELCID INV is:

Price	Percent Change	Percent change within day	Volume change
134869.50	8.77%	5.28%	9.327 times
123995.05	15.01%	12.84%	6.209 times
107808.20	4.16%	2.97%	3.117 times
103505.60	-1.87%	0.3%	2.768 times
105473.65	4.34%	2.9%	1.845 times
101086.70	1.44%	-1.95%	2.419 times
99653.35	7.58%	3.81%	3.367 times
92635.30	0.26%	1.46%	1.022 times
92391.30	1.66%	0.97%	1.82 times
90883.15	-0.7%	2.12%	2.469 times

Price to volume Charts of ELCID INV 503681 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELCID INV 503681 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELCID INV 503681 is: 99335.86 & deviation is 11349.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ELCID INV 503681 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134869.50	99335.86	11349.69	122035.24	76636.48
123995.05	97336.61	7916.9	113170.4	81502.82
107808.20	96044.36	5050.42	106145.21	85943.51
103505.60	95578.95	4321.14	104221.24	86936.66
105473.65	95333.78	3990.94	103315.65	87351.91

Bollinger Bands charts for ELCID INV 503681 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELCID INV 503681 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELCID INV 503681

14 day ELCID INV 503681 RSI is: 67.35

According to RSI indicator, Buying is dominating the stock of ELCID INV 503681

Historical values of RSI indicator for ELCID INV are as follows in descending order:

67.35 63.13 52.07 49.19 49.58 45.95 45.87 36.67 37.97 37 35.95 30.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELCID INV 503681 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELCID INV 503681

12,26,9 day ELCID INV 503681 MACD is: 108060.38, 103756.94, 4303.44

According to MACD indicator, Prices of ELCID INV 503681 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ELCID INV 503681 are:

108060.38, 103756.94, 4303.44
103187.72, 101266.99, 1920.73
99405.91, 99448.06, -42.149999999994
97878.76, 98779, -900.24000000001
96856.06, 98400.73, -1544.67
95289.78, 97834.68, -2544.9
94236.17, 97574.42, -3338.25
93251.58, 97408.04, -4156.46
93363.59, 97790, -4426.41
93540.31, 98222.06, -4681.75

MACD charts of ELCID INV 503681 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELCID INV 503681 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELCID INV 503681 CCI is: 228

According to CCI indicator, ELCID INV 503681 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ELCID INV

Historical CCI values of ELCID INV 503681 are:

228 140 50 17 33 1 -16 -58 -60 -75

CCI charts of ELCID INV 503681 are below. Second charts towards left.

ELCID INV 503681 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELCID INV 503681 Stochastics is: 97

According to Stochastics indicator, Buying is coming in ELCID INV

ELCID INV 503681 is closing near its highest highs

Historical Stochastics values of ELCID INV 503681 are:

97 97 97 97 97 97 97 97 97 97

ELCID INV 503681 Stochastics charts are below. Third charts to the left, at the bottom