ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503681 Historical charts - ELCID INV

Historical charts for Stock 503681 - Share ELCID INV trades in BSE

Moving Averages for

  • 5Day Average: 98162.62
  • 12Day Average: 101970.55
  • 20Day Average: 105731.7
  • 50Day Average: 113703.99
  • 100Day Average: 122344.21
  • 150Day Average: 126175.46

503681 Indicators & signals

Indicator MACD (12,26,9)

101653.05, 106403.57, -4265.02
Indicator MACD is in negative zone

Indicator ADX (14)

41.15, 13.43, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 503681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 98150.00 98000.00 to 101120.00 -0.36% 1.09 times
12 Thu Mar 2026 98500.00 97900.00 to 99300.00 -0.1% 0.53 times
11 Wed Mar 2026 98602.15 98197.00 to 100395.45 0.41% 0.71 times
10 Tue Mar 2026 98197.00 97135.00 to 101998.00 0.86% 1.62 times
09 Mon Mar 2026 97363.95 96713.95 to 100700.00 -3.37% 1.32 times
06 Fri Mar 2026 100758.50 99630.00 to 103000.00 0.76% 2.14 times
05 Thu Mar 2026 99999.65 99300.00 to 100769.60 -0.76% 0.86 times
04 Wed Mar 2026 100769.60 98502.00 to 103500.00 -4.07% 0.86 times
02 Mon Mar 2026 105049.50 96800.00 to 106500.00 -3.03% 1.32 times
27 Fri Feb 2026 108334.90 108000.00 to 109000.00 -0.54% 0.4 times
26 Thu Feb 2026 108919.30 108802.00 to 109000.05 -0.08% 0.23 times
25 Wed Feb 2026 109002.05 108209.55 to 110799.75 -0.53% 0.51 times

Technical analysis forecast for 503681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503681 503681 at this time. Stock is falling and might fall more.

It appears as if 503681 503681 gave a large move recently.

Stock of 503681 (503681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503681 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503681 stays below 98792, but if it comes above 98792, then a intra day buy could be more profitable.
If you take a sell trade below 98792, then use 98792 as stoploss and 91866.9 as target. However if you take a buy trade in 503681, then use 98792 as stoploss and 104562.96 as target.

Tomorrow's movement Prediction of 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98779.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503681 Historical charts - Share ELCID INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503681 Historical charts - Share ELCID INV

 

Back to top