ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503681 Historical charts - ELCID INV

Historical charts for Stock 503681 - Share ELCID INV trades in BSE

Moving Averages for

  • 5Day Average: 106535.94
  • 12Day Average: 107506.38
  • 20Day Average: 108138.52
  • 50Day Average: 111230.85
  • 100Day Average: 113700.62
  • 150Day Average: 112079.56

503681 Indicators & signals

Indicator MACD (12,26,9)

107247.42, 108764.18, -1391.82
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 31.72, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 105018.00 105018.00 to 107000.00 -1.45% 4.06 times
09 Wed Sep 2026 106562.00 106562.00 to 106999.95 0.06% 0.94 times
08 Tue Sep 2026 106499.95 105525.50 to 106999.95 -0.47% 1.88 times
07 Mon Sep 2026 106999.75 106150.00 to 108999.95 -0.56% 1.56 times
04 Fri Sep 2026 107600.00 107600.00 to 109000.00 1.03% 0.63 times
02 Wed Sep 2026 106500.00 106250.00 to 106500.00 -0.7% 0.63 times
01 Tue Sep 2026 107250.00 107250.00 to 109000.00 0% 0.63 times
31 Mon Aug 2026 107250.00 107250.00 to 107250.00 0.04% 0.31 times
28 Fri Aug 2026 107203.00 107003.55 to 110200.00 -2.72% 0.94 times
27 Thu Aug 2026 110199.95 108996.00 to 110891.85 1.1% 2.19 times
26 Wed Aug 2026 108996.00 108996.00 to 108996.00 -0.91% 0.31 times
25 Tue Aug 2026 109997.95 107000.00 to 109998.00 1.86% 4.38 times

Technical analysis forecast for 503681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503681 503681 at this time. Stock is falling and might fall more.

It appears as if 503681 503681 gave a large move recently.

Stock of 503681 (503681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 503681 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105014.1, for a target of 106725.2 or 108151.07

Tomorrow's movement Prediction of 503681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106925

Tomorrow's movement Prediction of 503681 looks bearish. It has broken an important support level of 106006 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503681 Historical charts - Share ELCID INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503681 Historical charts - Share ELCID INV

 

Back to top