ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503681 Historical charts - ELCID INV

Historical charts for Stock 503681 - Share ELCID INV trades in BSE

Moving Averages for

  • 5Day Average: 117215.81
  • 12Day Average: 117656.75
  • 20Day Average: 118728.65
  • 50Day Average: 115188.99
  • 100Day Average: 112618.83
  • 150Day Average: 118447.33

503681 Indicators & signals

Indicator MACD (12,26,9)

117857.51, 118088.3, 268.26
Indicator MACD is in negative zone

Indicator ADX (14)

0.04, 21.83, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 117900.00 116200.50 to 117900.00 0.61% 0.85 times
12 Fri Jun 2026 117190.00 115210.25 to 117190.00 -0% 0.85 times
11 Thu Jun 2026 117195.00 115055.00 to 117195.00 0.51% 0.34 times
10 Wed Jun 2026 116604.05 116604.05 to 116604.05 -0.5% 0.34 times
09 Tue Jun 2026 117190.00 117190.00 to 117190.00 1.03% 0.34 times
08 Mon Jun 2026 116000.00 115700.05 to 117993.05 -0.43% 0.68 times
05 Fri Jun 2026 116500.00 116000.00 to 117800.00 -0.6% 1.86 times
04 Thu Jun 2026 117202.50 117100.00 to 117205.00 -0.8% 1.19 times
03 Wed Jun 2026 118149.50 117005.00 to 118150.00 -0.42% 1.19 times
02 Tue Jun 2026 118650.00 116702.00 to 118798.00 0.04% 1.86 times
01 Mon Jun 2026 118600.00 118000.00 to 119999.95 -1.74% 1.36 times
29 Fri May 2026 120700.00 118305.00 to 120795.00 0.42% 1.53 times

Technical analysis forecast for 503681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503681 503681 at this time. Stock is falling and might fall more.

It appears as if 503681 503681 gave a large move recently.

Stock of 503681 (503681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503681 is bearish for shortterm, and stock might move down till 116280 or till 113915.7. Use a stoploss of 118250.35 and if the stock hits stoploss, then it can shoot up till 120220.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503681 Historical charts - Share ELCID INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503681 Historical charts - Share ELCID INV

 

Back to top