ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503681 Historical charts - ELCID INV

Historical charts for Stock 503681 - Share ELCID INV trades in BSE

Moving Averages for

  • 5Day Average: 90834.43
  • 12Day Average: 93140.82
  • 20Day Average: 95207.28
  • 50Day Average: 105717.34
  • 100Day Average: 117157.39
  • 150Day Average: 122482.7

503681 Indicators & signals

Indicator MACD (12,26,9)

93363.59, 97790, -4664.91
Indicator MACD is in negative zone

Indicator ADX (14)

40.31, 12.32, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 503681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 92391.30 90500.00 to 93000.00 1.66% 0.74 times
02 Thu Apr 2026 90883.15 87003.00 to 91890.00 -0.7% 1 times
01 Wed Apr 2026 91519.45 87928.75 to 93490.00 4.08% 1.18 times
30 Mon Mar 2026 87928.75 87400.05 to 90992.30 -3.85% 1.56 times
27 Fri Mar 2026 91449.50 91111.00 to 93900.05 -3.4% 1.38 times
25 Wed Mar 2026 94665.75 92499.95 to 95000.00 1.08% 0.99 times
24 Tue Mar 2026 93655.70 92155.30 to 95000.00 1.65% 1.05 times
23 Mon Mar 2026 92132.50 91500.00 to 98449.00 -3.97% 0.75 times
20 Fri Mar 2026 95944.50 95025.00 to 96800.05 0.38% 0.81 times
19 Thu Mar 2026 95582.40 95055.05 to 96900.05 -0.76% 0.55 times
18 Wed Mar 2026 96314.85 95200.00 to 97997.80 1.15% 0.73 times
17 Tue Mar 2026 95222.00 95000.10 to 96999.90 0.36% 0.69 times

Technical analysis forecast for 503681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503681 503681 at this time. Stock is falling and might fall more.

It appears as if 503681 503681 gave a large move recently.

Stock of 503681 (503681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503681 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503681 stays below 92577.2, but if it comes above 92577.2, then a intra day buy could be more profitable.
If you take a sell trade below 92577.2, then use 92577.2 as stoploss and 88598.2 as target. However if you take a buy trade in 503681, then use 92577.2 as stoploss and 95893.05 as target.

Tomorrow's movement Prediction of 503681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92186.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503681 Historical charts - Share ELCID INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503681 Historical charts - Share ELCID INV

 

Back to top