ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503681 Historical charts - ELCID INV

Historical charts for Stock 503681 - Share ELCID INV trades in BSE

Moving Averages for

  • 5Day Average: 128079.98
  • 12Day Average: 128931.04
  • 20Day Average: 130217.56
  • 50Day Average: 131555.15
  • 100Day Average: 133318.91
  • 150Day Average: 132661.13

503681 Indicators & signals

Indicator MACD (12,26,9)

128963.7, 130238.54, -1029.74
Indicator MACD is in negative zone

Indicator ADX (14)

31.09, 13.64, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 127330.85 127120.00 to 128440.00 -0.85% 1.33 times
17 Wed Dec 2025 128417.50 128395.00 to 128440.00 -0.02% 0.09 times
16 Tue Dec 2025 128444.00 127101.10 to 128888.00 0.64% 0.86 times
15 Mon Dec 2025 127631.50 127600.05 to 129300.00 -0.73% 0.56 times
12 Fri Dec 2025 128576.05 128086.60 to 129000.05 0.38% 0.77 times
11 Thu Dec 2025 128086.40 126950.05 to 128995.00 0.02% 1.16 times
10 Wed Dec 2025 128059.15 128000.00 to 130800.00 -1.37% 1.72 times
09 Tue Dec 2025 129833.65 127500.75 to 130999.90 0.52% 1.42 times
08 Mon Dec 2025 129156.00 129001.05 to 130000.00 -0.53% 0.64 times
05 Fri Dec 2025 129843.00 129100.05 to 130477.00 -0.4% 0.73 times
04 Thu Dec 2025 130369.35 129099.95 to 132799.95 -0.8% 2.06 times
03 Wed Dec 2025 131425.00 131300.00 to 132699.95 -0.64% 0.64 times

Technical analysis forecast for 503681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503681 503681 at this time. Stock is falling and might fall more.

It appears as if 503681 503681 gave a large move recently.

Stock of 503681 (503681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503681 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503681 stays below 127969.8, but if it comes above 127969.8, then a intra day buy could be more profitable.
If you take a sell trade below 127969.8, then use 127969.8 as stoploss and 125780.6 as target. However if you take a buy trade in 503681, then use 127969.8 as stoploss and 129794.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503681 Historical charts - Share ELCID INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503681 Historical charts - Share ELCID INV

 

Back to top