ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503681 Historical charts - ELCID INV

Historical charts for Stock 503681 - Share ELCID INV trades in BSE

Moving Averages for

  • 5Day Average: 124938.43
  • 12Day Average: 123446.76
  • 20Day Average: 112146.64
  • 50Day Average: 106418.2
  • 100Day Average: 114745.33
  • 150Day Average: 120695.12

503681 Indicators & signals

Indicator MACD (12,26,9)

121137.13, 114031, 5916.89
Indicator MACD is in positive zone

Indicator ADX (14)

44.38, 40.13, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 124000.00 124000.00 to 124000.00 -1.74% 0.01 times
29 Wed Apr 2026 126200.00 124000.00 to 126200.00 -0.05% 0.02 times
27 Mon Apr 2026 126259.50 124600.00 to 126259.50 1.82% 0.03 times
24 Fri Apr 2026 124005.00 123551.00 to 126000.00 -0.18% 0.09 times
23 Thu Apr 2026 124227.65 124110.00 to 125000.00 -1.73% 0.06 times
22 Wed Apr 2026 126414.65 125101.00 to 129000.00 -1.34% 0.27 times
21 Tue Apr 2026 128130.05 126301.00 to 133899.00 -2.89% 0.75 times
20 Mon Apr 2026 131945.95 131290.00 to 138490.00 -2.17% 1.16 times
17 Fri Apr 2026 134869.50 125060.00 to 135399.95 8.77% 3.8 times
16 Thu Apr 2026 123995.05 109500.00 to 125499.95 15.01% 2.53 times
15 Wed Apr 2026 107808.20 104700.00 to 109111.00 4.16% 1.27 times
13 Mon Apr 2026 103505.60 99700.00 to 104850.00 -1.87% 1.13 times

Technical analysis forecast of 503681 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503681 503681 at this time. Stock is rising and might rise more.

It appears as if 503681 503681 gave a large move recently.

Stock of 503681 (503681) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503681 is bullish for shortterm, and stock might move up till 132111.1 or till 151052.6. Use a stoploss of 116326.62 and if this stock hits its stoploss, then it can fall down till 100542.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503681 Historical charts - Share ELCID INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503681 Historical charts - Share ELCID INV

 

Back to top