ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503681 Historical charts - ELCID INV

Historical charts for Stock 503681 - Share ELCID INV trades in BSE

Moving Averages for

  • 5Day Average: 112764.68
  • 12Day Average: 113558.29
  • 20Day Average: 114509.52
  • 50Day Average: 121287.75
  • 100Day Average: 126791.96
  • 150Day Average: 129907.04

503681 Indicators & signals

Indicator MACD (12,26,9)

113695.37, 116257.41, -2779.24
Indicator MACD is in negative zone

Indicator ADX (14)

44.14, 10.08, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 112100.00 111810.00 to 113389.95 -0.75% 0.63 times
17 Tue Feb 2026 112947.70 112000.05 to 113400.00 0.41% 0.92 times
16 Mon Feb 2026 112484.00 111200.10 to 112720.00 -0.28% 0.46 times
13 Fri Feb 2026 112800.00 112402.05 to 113901.00 -0.61% 1.21 times
12 Thu Feb 2026 113491.70 113400.00 to 114100.00 0.08% 1.03 times
11 Wed Feb 2026 113401.50 113400.00 to 114169.25 -0.67% 0.46 times
10 Tue Feb 2026 114169.25 113900.00 to 114889.95 0.06% 1.49 times
09 Mon Feb 2026 114100.00 113500.05 to 114300.00 0.42% 1.21 times
06 Fri Feb 2026 113625.00 113000.00 to 114497.00 -0.21% 1.03 times
05 Thu Feb 2026 113867.20 113000.00 to 114996.95 -0.99% 1.32 times
04 Wed Feb 2026 115000.00 114000.05 to 115400.00 0.25% 0.86 times
03 Tue Feb 2026 114713.15 113003.05 to 115645.00 0.23% 1.84 times

Technical analysis forecast for 503681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503681 503681 at this time. Stock is falling and might fall more.

It appears as if 503681 503681 gave a large move recently.

Stock of 503681 (503681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503681 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503681 stays below 113351.8, but if it comes above 113351.8, then a intra day buy could be more profitable.
If you take a sell trade below 113351.8, then use 113351.8 as stoploss and 111210.3 as target. However if you take a buy trade in 503681, then use 113351.8 as stoploss and 115136.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503681 Historical charts - Share ELCID INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503681 Historical charts - Share ELCID INV

 

Back to top