ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503681 Historical charts - ELCID INV

Historical charts for Stock 503681 - Share ELCID INV trades in BSE

Moving Averages for

  • 5Day Average: 103180.21
  • 12Day Average: 105056.5
  • 20Day Average: 106009.04
  • 50Day Average: 109091.77
  • 100Day Average: 114626.33
  • 150Day Average: 111082.46

503681 Indicators & signals

Indicator MACD (12,26,9)

104629.56, 106471.63, -1521.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.68, 34.83, 31.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503681 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 102899.00 100000.00 to 102899.00 1.88% 0.97 times
05 Mon Oct 2026 101000.05 101000.05 to 103499.95 -0.98% 0.56 times
29 Tue Sep 2026 102000.00 102000.00 to 104000.00 -2.86% 0.42 times
24 Thu Sep 2026 105002.00 105002.00 to 105002.00 0% 0.14 times
23 Wed Sep 2026 105000.00 104500.00 to 106998.00 0.48% 0.42 times
22 Tue Sep 2026 104500.00 104500.00 to 104501.00 -2.79% 0.28 times
18 Fri Sep 2026 107500.00 106271.00 to 107990.00 -0.46% 1.53 times
17 Thu Sep 2026 107997.00 105501.00 to 107997.00 -0.19% 0.28 times
16 Wed Sep 2026 108200.00 105000.00 to 114990.00 3.05% 4.44 times
15 Tue Sep 2026 105000.00 105000.00 to 105000.00 -0.02% 0.14 times
10 Thu Sep 2026 105018.00 105018.00 to 107000.00 -1.45% 1.81 times
09 Wed Sep 2026 106562.00 106562.00 to 106999.95 0.06% 0.42 times

Technical analysis forecast for 503681 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503681 503681 at this time. Stock is falling and might fall more.

It appears as if 503681 503681 gave a large move recently.

Stock of 503681 (503681) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503681 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503681 stays below 103587.1, but if it comes above 103587.1, then a intra day buy could be more profitable.
If you take a sell trade below 103587.1, then use 103587.1 as stoploss and 100978.8 as target. However if you take a buy trade in 503681, then use 103587.1 as stoploss and 105760.7 as target.

Tomorrow's movement Prediction of 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503681 Historical charts - Share ELCID INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503681 Historical charts - Share ELCID INV

 

Back to top