ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 108900 and 109700
| Intraday Target 1 | 108300 |
| Intraday Target 2 | 108700 |
| Intraday Target 3 | 109100 |
| Intraday Target 4 | 109500 |
| Intraday Target 5 | 109900 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109100.00 (0.37%) | 108999.00 | 108700.00 - 109500.00 | 2.2642 times | Wed 19 August 2026 | 108700.00 (-1.19%) | 108601.00 | 107007.65 - 110800.00 | 1.5094 times | Tue 18 August 2026 | 110010.00 (0%) | 110010.00 | 110010.00 - 110010.00 | 0.1887 times | Mon 17 August 2026 | 110010.00 (0.78%) | 110000.00 | 110000.00 - 110010.00 | 0.3774 times | Wed 12 August 2026 | 109160.00 (0.58%) | 117998.95 | 109160.00 - 117998.95 | 2.2642 times | Tue 11 August 2026 | 108526.65 (-3.53%) | 108526.65 | 108526.65 - 108526.65 | 0.3774 times | Fri 07 August 2026 | 112493.00 (1.34%) | 111010.00 | 111010.00 - 112493.00 | 0.3774 times | Thu 06 August 2026 | 111010.00 (-2.62%) | 112860.00 | 111010.00 - 112860.00 | 0.566 times | Wed 05 August 2026 | 113992.00 (1.69%) | 111532.55 | 111532.55 - 115000.00 | 1.5094 times | Tue 04 August 2026 | 112093.00 (0.35%) | 108057.95 | 108057.95 - 112093.00 | 0.566 times | Mon 03 August 2026 | 111700.00 (1.77%) | 110600.00 | 110600.00 - 111700.00 | 0.3774 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 106157.65 and 109950
| Weekly Target 1 | 105176.87 |
| Weekly Target 2 | 107138.43 |
| Weekly Target 3 | 108969.21666667 |
| Weekly Target 4 | 110930.78 |
| Weekly Target 5 | 112761.57 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109100.00 (-0.05%) | 110000.00 | 107007.65 - 110800.00 | 1.1005 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.6699 times | Fri 07 August 2026 | 112493.00 (2.49%) | 110600.00 | 108057.95 - 115000.00 | 0.8612 times | Thu 30 July 2026 | 109762.10 (-2%) | 108105.00 | 108100.00 - 114883.90 | 1.3397 times | Thu 23 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.3828 times | Fri 17 July 2026 | 112294.00 (-0.19%) | 114989.85 | 108118.65 - 114989.85 | 1.3876 times | Fri 10 July 2026 | 112512.90 (-1.29%) | 114000.10 | 112002.15 - 114400.00 | 0.9569 times | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.9569 times | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 1.4354 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.9091 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.7177 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 102558.18 and 113549.48
| Monthly Target 1 | 100377.57 |
| Monthly Target 2 | 104738.78 |
| Monthly Target 3 | 111368.86666667 |
| Monthly Target 4 | 115730.08 |
| Monthly Target 5 | 122360.17 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109100.00 (-0.6%) | 110600.00 | 107007.65 - 117998.95 | 0.0932 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.1712 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.1898 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2475 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 2.9339 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.6153 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.7492 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.0322 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.9271 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 1.0407 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 1.8424 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 72308 and 123795
| Yearly Target 1 | 60044 |
| Yearly Target 2 | 84572 |
| Yearly Target 3 | 111531 |
| Yearly Target 4 | 136059 |
| Yearly Target 5 | 163018 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 109100.00 (-13.23%) | 126390.00 | 87003.00 - 138490.00 | 0.5461 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6758 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5164 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3457 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2851 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0233 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1122 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4956 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110277.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110909 and price is deviating by 1539 points
Upper Bollinger band is at 113987 and lower is at 107831, while middle bands are at 109370 and 112448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110227.06 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 109396 |
| 12 day DMA | 110546.4 |
| 20 day DMA | 110908.13 |
| 35 day DMA | 112490.73 |
| 50 day DMA | 114071.03 |
| 100 day DMA | 112127.72 |
| 150 day DMA | 113787.92 |
| 200 day DMA | 118196.24 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109475.91 | 109663.83 | 110145.67 |
| 12 day EMA | 110278 | 110492.1 | 110817.82 |
| 20 day EMA | 111069.21 | 111276.4 | 111547.48 |
| 35 day EMA | 112641.19 | 112849.67 | 113093.98 |
| 50 day EMA | 114202.77 | 114410.96 | 114643.96 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109396 | 109281.33 | 110039.93 |
| 12 day SMA | 110546.4 | 110854.6 | 110879.6 |
| 20 day SMA | 110908.13 | 111128.13 | 111393.13 |
| 35 day SMA | 112490.73 | 112719.39 | 112996.53 |
| 50 day SMA | 114071.03 | 114293.03 | 114515.03 |
| 100 day SMA | 112127.72 | 112036.72 | 111957.41 |
| 150 day SMA | 113787.92 | 113913.47 | 114038.07 |
| 200 day SMA | 118196.24 | 118303.93 | 118417.34 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 29.83
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


