Munafa Stock Market Course + Intraday & FNO calls 
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 109736.05 and 109788.15
| Intraday Target 1 | 109692.63 |
| Intraday Target 2 | 109727.37 |
| Intraday Target 3 | 109744.73333333 |
| Intraday Target 4 | 109779.47 |
| Intraday Target 5 | 109796.83 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109762.10 (-2.69%) | 109710.00 | 109710.00 - 109762.10 | 0.5 times | Wed 29 July 2026 | 112798.40 (3.48%) | 112798.40 | 112798.40 - 112798.40 | 0.1667 times | Tue 28 July 2026 | 109000.00 (-0.98%) | 109000.05 | 109000.00 - 109000.05 | 0.3333 times | Mon 27 July 2026 | 110083.35 (-1.71%) | 108105.00 | 108100.00 - 114883.90 | 3.6667 times | Thu 23 July 2026 | 112000.00 (0%) | 112000.00 | 112000.00 - 112000.00 | 0.3333 times | Mon 20 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 1 times | Fri 17 July 2026 | 112294.00 (0.48%) | 108118.65 | 108118.65 - 112575.00 | 1.5 times | Thu 16 July 2026 | 111760.00 (0.08%) | 111750.00 | 111750.00 - 112699.00 | 0.6667 times | Wed 15 July 2026 | 111670.10 (-1.61%) | 110110.25 | 110110.25 - 113000.00 | 1.6667 times | Tue 14 July 2026 | 113500.00 (-0.44%) | 113500.00 | 113500.00 - 113500.00 | 0.1667 times | Mon 13 July 2026 | 114000.00 (1.32%) | 114989.85 | 112540.00 - 114989.85 | 0.8333 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 108931.05 and 115714.95
| Weekly Target 1 | 104131.43 |
| Weekly Target 2 | 106946.77 |
| Weekly Target 3 | 110915.33333333 |
| Weekly Target 4 | 113730.67 |
| Weekly Target 5 | 117699.23 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109762.10 (-2%) | 108105.00 | 108100.00 - 114883.90 | 1.0526 times | Thu 23 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.3008 times | Fri 17 July 2026 | 112294.00 (-0.19%) | 114989.85 | 108118.65 - 114989.85 | 1.0902 times | Fri 10 July 2026 | 112512.90 (-1.29%) | 114000.10 | 112002.15 - 114400.00 | 0.7519 times | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.7519 times | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 1.1278 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.7143 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.5639 times | Fri 05 June 2026 | 116500.00 (-3.48%) | 118000.00 | 116000.00 - 119999.95 | 1.6541 times | Fri 29 May 2026 | 120700.00 (-1.47%) | 122500.00 | 118305.00 - 123395.00 | 1.9925 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 1.5414 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 104457.05 and 113405.05
| Monthly Target 1 | 102688.7 |
| Monthly Target 2 | 106225.4 |
| Monthly Target 3 | 111636.7 |
| Monthly Target 4 | 115173.4 |
| Monthly Target 5 | 120584.7 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.1457 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.1616 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2106 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 2.4971 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.2259 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.6376 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.8785 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.7891 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.8857 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 1.5681 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 27.4538 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 72639.05 and 124126.05
| Yearly Target 1 | 60264.7 |
| Yearly Target 2 | 85013.4 |
| Yearly Target 3 | 111751.7 |
| Yearly Target 4 | 136500.4 |
| Yearly Target 5 | 163238.7 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 109762.10 (-12.71%) | 126390.00 | 87003.00 - 138490.00 | 0.5402 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6787 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5176 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.346 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2853 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0233 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1131 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.496 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111734.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111250.5
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112730 and price is deviating by 1796 points
Upper Bollinger band is at 116320 and lower is at 109139, while middle bands are at 110934 and 114525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111096.76 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 110728.77 |
| 12 day DMA | 111781.74 |
| 20 day DMA | 112729.1 |
| 35 day DMA | 114590.21 |
| 50 day DMA | 116324 |
| 100 day DMA | 111808.08 |
| 150 day DMA | 115081.68 |
| 200 day DMA | 119405.33 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110836.89 | 111374.2 | 110662.21 |
| 12 day EMA | 111734.99 | 112093.57 | 111965.47 |
| 20 day EMA | 112754.8 | 113069.68 | 113098.22 |
| 35 day EMA | 114555.18 | 114837.37 | 114957.41 |
| 50 day EMA | 116384.67 | 116654.87 | 116812.21 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110728.77 | 111176.35 | 111075.47 |
| 12 day SMA | 111781.74 | 112051.56 | 112072.61 |
| 20 day SMA | 112729.1 | 112991 | 113151.08 |
| 35 day SMA | 114590.21 | 114829.85 | 114997.04 |
| 50 day SMA | 116324 | 116598.76 | 116822.79 |
| 100 day SMA | 111808.08 | 111839.94 | 111836.79 |
| 150 day SMA | 115081.68 | 115215.55 | 115332.69 |
| 200 day SMA | 119405.33 | 119527.09 | 119632.84 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 30.01
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
