ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 129471.53 and 130848.48

Intraday Target 1128429.73
Intraday Target 2129136.37
Intraday Target 3129806.68333333
Intraday Target 4130513.32
Intraday Target 5131183.63

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 05 December 2025 129843.00 (-0.4%) 129822.00 129100.05 - 130477.00 0.9341 times
Thu 04 December 2025 130369.35 (-0.8%) 131001.00 129099.95 - 132799.95 2.6374 times
Wed 03 December 2025 131425.00 (-0.64%) 131300.00 131300.00 - 132699.95 0.8242 times
Tue 02 December 2025 132266.00 (0.48%) 131640.10 131200.05 - 132798.00 0.7692 times
Mon 01 December 2025 131640.10 (-0.23%) 132005.05 131500.00 - 132005.05 1.2088 times
Fri 28 November 2025 131950.00 (-0.15%) 131900.00 131900.00 - 132000.00 0.2198 times
Thu 27 November 2025 132150.00 (-0.27%) 131900.00 131800.00 - 132700.00 0.4945 times
Wed 26 November 2025 132504.00 (0.29%) 133000.00 131800.00 - 133000.00 1.2088 times
Tue 25 November 2025 132125.25 (-0.28%) 133000.00 132000.00 - 133000.00 0.4945 times
Mon 24 November 2025 132496.65 (0.34%) 132500.00 132000.05 - 134489.95 1.2088 times
Fri 21 November 2025 132046.65 (-0.34%) 132116.00 131002.70 - 132500.00 1.5934 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 127621.48 and 131321.48

Weekly Target 1126880.97
Weekly Target 2128361.98
Weekly Target 3130580.96666667
Weekly Target 4132061.98
Weekly Target 5134280.97

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 05 December 2025 129843.00 (-1.6%) 132005.05 129099.95 - 132799.95 0.5385 times
Fri 28 November 2025 131950.00 (-0.07%) 132500.00 131800.00 - 134489.95 0.3064 times
Fri 21 November 2025 132046.65 (-2.84%) 135911.00 131002.70 - 136659.00 0.5664 times
Fri 14 November 2025 135911.25 (2.28%) 130000.00 126059.45 - 136800.00 1.9777 times
Tue 28 October 2025 132886.00 (-0.84%) 133000.00 132001.00 - 135444.95 0.39 times
Thu 23 October 2025 134011.40 (-1.36%) 137899.95 132561.70 - 137899.95 0.7242 times
Fri 17 October 2025 135853.05 (2.46%) 131050.00 130000.05 - 144500.00 1.9266 times
Fri 10 October 2025 132589.60 (0.56%) 133000.00 132106.00 - 139849.95 1.4995 times
Fri 03 October 2025 131855.00 (2.44%) 129000.00 126800.25 - 132000.00 0.7799 times
Fri 26 September 2025 128713.10 (-3.18%) 132334.95 128400.00 - 133931.00 1.2906 times
Fri 19 September 2025 132936.05 (-0.25%) 135000.00 132099.95 - 135300.00 85.1346 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 127621.48 and 131321.48

Monthly Target 1126880.97
Monthly Target 2128361.98
Monthly Target 3130580.96666667
Monthly Target 4132061.98
Monthly Target 5134280.97

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 05 December 2025 129843.00 (-1.6%) 132005.05 129099.95 - 132799.95 0.0423 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.224 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.3965 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 6.9416 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.31 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6788 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3089 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3513 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3213 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.4253 times
Fri 28 February 2025 132894.55 (-13.34%) 168899.00 128527.55 - 168900.00 0.5654 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 97623.5 and 157221.5

Yearly Target 186883.67
Yearly Target 2108363.33
Yearly Target 3146481.66666667
Yearly Target 4167961.33
Yearly Target 5206079.67

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 05 December 2025 129843.00 (-28.45%) 181500.00 125002.00 - 184600.00 3.4281 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.4336 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3268 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2695 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.022 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.0514 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4685 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131635.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130530.03

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132266 and price is deviating by 1973 points

Upper Bollinger band is at 136212 and lower is at 128321, while middle bands are at 130294 and 134239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131431.5 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 131108.69
12 day DMA 131776.33
20 day DMA 132265.96
35 day DMA 132722.47
50 day DMA 132376.28
100 day DMA 134221.97
150 day DMA 133064.58
200 day DMA 134820.77

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA130868.78131381.59131887.64
12 day EMA131635.83131961.68132251.09
20 day EMA132030.56132260.73132459.73
35 day EMA132222.05132362.11132479.43
50 day EMA132327.24132428.6132512.62

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA131108.69131530.09131886.22
12 day SMA131776.33132060.25132262.89
20 day SMA132265.96132431.06132613.16
35 day SMA132722.47132725.52132679.17
50 day SMA132376.28132461.73132533.29
100 day SMA134221.97134218.54134203.5
150 day SMA133064.58133105.45133139.19
200 day SMA134820.77134834.57134878.25

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 35.5

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top