ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 91967.63 and 93666.63
| Intraday Target 1 | 90612.4 |
| Intraday Target 2 | 91623.85 |
| Intraday Target 3 | 92311.4 |
| Intraday Target 4 | 93322.85 |
| Intraday Target 5 | 94010.4 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92635.30 (0.26%) | 91299.95 | 91299.95 - 92998.95 | 0.4201 times | Mon 06 April 2026 | 92391.30 (1.66%) | 91500.05 | 90500.00 - 93000.00 | 0.748 times | Thu 02 April 2026 | 90883.15 (-0.7%) | 88999.95 | 87003.00 - 91890.00 | 1.0143 times | Wed 01 April 2026 | 91519.45 (4.08%) | 87928.75 | 87928.75 - 93490.00 | 1.1988 times | Mon 30 March 2026 | 87928.75 (-3.85%) | 90992.25 | 87400.05 - 90992.30 | 1.5779 times | Fri 27 March 2026 | 91449.50 (-3.4%) | 93200.05 | 91111.00 - 93900.05 | 1.3934 times | Wed 25 March 2026 | 94665.75 (1.08%) | 94800.05 | 92499.95 - 95000.00 | 1.0041 times | Tue 24 March 2026 | 93655.70 (1.65%) | 92155.30 | 92155.30 - 95000.00 | 1.0656 times | Mon 23 March 2026 | 92132.50 (-3.97%) | 98449.00 | 91500.00 - 98449.00 | 0.7582 times | Fri 20 March 2026 | 95944.50 (0.38%) | 96000.00 | 95025.00 - 96800.05 | 0.8197 times | Thu 19 March 2026 | 95582.40 (-0.76%) | 95750.00 | 95055.05 - 96900.05 | 0.5533 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 91567.65 and 94067.65
| Weekly Target 1 | 89545.1 |
| Weekly Target 2 | 91090.2 |
| Weekly Target 3 | 92045.1 |
| Weekly Target 4 | 93590.2 |
| Weekly Target 5 | 94545.1 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92635.30 (1.93%) | 91500.05 | 90500.00 - 93000.00 | 0.4924 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.5983 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.7797 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.4903 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.378 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 1.3521 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.6307 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.3413 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.406 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.5313 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 1.1102 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 89819.15 and 96306.15
| Monthly Target 1 | 84555.77 |
| Monthly Target 2 | 88595.53 |
| Monthly Target 3 | 91042.766666667 |
| Monthly Target 4 | 95082.53 |
| Monthly Target 5 | 97529.77 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92635.30 (5.35%) | 87928.75 | 87003.00 - 93490.00 | 0.1226 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5733 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1642 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2263 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2032 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2281 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4039 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.071 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3158 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6915 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3147 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 69321.68 and 110316.63
| Yearly Target 1 | 61550.47 |
| Yearly Target 2 | 77092.88 |
| Yearly Target 3 | 102545.41666667 |
| Yearly Target 4 | 118087.83 |
| Yearly Target 5 | 143540.37 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92635.30 (-26.33%) | 126390.00 | 87003.00 - 127997.95 | 0.346 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.7744 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5571 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.355 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2927 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0239 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.142 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5089 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93251.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elcid Inv 503681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92186.58
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94840 and price is deviating by 3169 points
Upper Bollinger band is at 101177 and lower is at 88502, while middle bands are at 91671 and 98008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91943.42 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 91071.59 |
| 12 day DMA | 92925.26 |
| 20 day DMA | 94839.06 |
| 35 day DMA | 100952.44 |
| 50 day DMA | 105194.05 |
| 100 day DMA | 116754.88 |
| 150 day DMA | 122198 |
| 200 day DMA | 125171.18 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92013.83 | 91703.14 | 91359.11 |
| 12 day EMA | 93251.84 | 93363.9 | 93540.67 |
| 20 day EMA | 95578.1 | 95887.73 | 96255.61 |
| 35 day EMA | 100141.84 | 100583.78 | 101066.1 |
| 50 day EMA | 105094.01 | 105602.32 | 106141.32 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91071.59 | 90834.43 | 91289.32 |
| 12 day SMA | 92925.26 | 93140.82 | 93348.59 |
| 20 day SMA | 94839.06 | 95207.28 | 95626.2 |
| 35 day SMA | 100952.44 | 101545.76 | 102167.98 |
| 50 day SMA | 105194.05 | 105717.34 | 106274.45 |
| 100 day SMA | 116754.88 | 117157.39 | 117564.93 |
| 150 day SMA | 122198 | 122482.7 | 122762.53 |
| 200 day SMA | 125171.18 | 125357.24 | 125544.49 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 25.33
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


