ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 111773.9 and 113173.85

Intraday Target 1111382.63
Intraday Target 2112165.17
Intraday Target 3112782.58333333
Intraday Target 4113565.12
Intraday Target 5114182.53

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Tue 17 February 2026 112947.70 (0.41%) 112995.00 112000.05 - 113400.00 0.9195 times
Mon 16 February 2026 112484.00 (-0.28%) 112720.00 111200.10 - 112720.00 0.4598 times
Fri 13 February 2026 112800.00 (-0.61%) 112402.05 112402.05 - 113901.00 1.2069 times
Thu 12 February 2026 113491.70 (0.08%) 113451.55 113400.00 - 114100.00 1.0345 times
Wed 11 February 2026 113401.50 (-0.67%) 114150.05 113400.00 - 114169.25 0.4598 times
Tue 10 February 2026 114169.25 (0.06%) 114889.95 113900.00 - 114889.95 1.4943 times
Mon 09 February 2026 114100.00 (0.42%) 114000.05 113500.05 - 114300.00 1.2069 times
Fri 06 February 2026 113625.00 (-0.21%) 113200.05 113000.00 - 114497.00 1.0345 times
Thu 05 February 2026 113867.20 (-0.99%) 114500.00 113000.00 - 114996.95 1.3218 times
Wed 04 February 2026 115000.00 (0.25%) 114800.00 114000.05 - 115400.00 0.8621 times
Tue 03 February 2026 114713.15 (0.23%) 114999.00 113003.05 - 115645.00 1.8391 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 112073.9 and 114273.8

Weekly Target 1110316.03
Weekly Target 2111631.87
Weekly Target 3112515.93333333
Weekly Target 4113831.77
Weekly Target 5114715.83

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Tue 17 February 2026 112947.70 (0.13%) 112720.00 111200.10 - 113400.00 0.2091 times
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.8188 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 1.0714 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 2.2387 times
Fri 23 January 2026 119266.65 (-2.12%) 122950.05 118300.10 - 123500.00 1.0801 times
Fri 16 January 2026 121850.00 (-1.32%) 122010.05 121850.00 - 125999.75 0.8188 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.8798 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 1.2195 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 0.9233 times
Fri 19 December 2025 127390.30 (-0.92%) 129300.00 127101.10 - 129300.00 0.7404 times
Fri 12 December 2025 128576.05 (-0.98%) 129001.05 126950.05 - 130999.90 1.1585 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 109623.95 and 114523.85

Monthly Target 1108516.03
Monthly Target 2110731.87
Monthly Target 3113415.93333333
Monthly Target 4115631.77
Monthly Target 5118315.83

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 17 February 2026 112947.70 (-0.92%) 114500.00 111200.10 - 116100.00 0.0904 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2285 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2053 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2304 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4079 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.1411 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3189 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6983 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3178 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3614 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3306 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 103674.98 and 120472.83

Yearly Target 1100584.07
Yearly Target 2106765.88
Yearly Target 3117381.91666667
Yearly Target 4123563.73
Yearly Target 5134179.77

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 17 February 2026 112947.70 (-10.17%) 126390.00 111200.10 - 127997.95 0.1038 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.8939 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.6064 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3662 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.302 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0247 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1782 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.525 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113985.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114845 and price is deviating by 1925 points

Upper Bollinger band is at 118693 and lower is at 110997, while middle bands are at 112921 and 116769

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113675.83 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 113024.98
12 day DMA 113754.12
20 day DMA 114844.52
35 day DMA 118882.65
50 day DMA 121628.87
100 day DMA 127002.57
150 day DMA 130024.27
200 day DMA 130205.65

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA113070.67113132.14113456.16
12 day EMA113985.5114174.12114481.31
20 day EMA115458.09115722.22116062.94
35 day EMA118322.61118639.05119001.42
50 day EMA121547.55121898.42122282.52

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA113024.98113269.29113592.49
12 day SMA113754.12113841.81113968.15
20 day SMA114844.52115209.48115641.78
35 day SMA118882.65119263.03119688.13
50 day SMA121628.87121966.77122324.48
100 day SMA127002.57127214.25127428.89
150 day SMA130024.27130134.61130243.83
200 day SMA130205.65130320.78130435.51

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 30.88

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top