ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 129471.53 and 130848.48
| Intraday Target 1 | 128429.73 |
| Intraday Target 2 | 129136.37 |
| Intraday Target 3 | 129806.68333333 |
| Intraday Target 4 | 130513.32 |
| Intraday Target 5 | 131183.63 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129843.00 (-0.4%) | 129822.00 | 129100.05 - 130477.00 | 0.9341 times | Thu 04 December 2025 | 130369.35 (-0.8%) | 131001.00 | 129099.95 - 132799.95 | 2.6374 times | Wed 03 December 2025 | 131425.00 (-0.64%) | 131300.00 | 131300.00 - 132699.95 | 0.8242 times | Tue 02 December 2025 | 132266.00 (0.48%) | 131640.10 | 131200.05 - 132798.00 | 0.7692 times | Mon 01 December 2025 | 131640.10 (-0.23%) | 132005.05 | 131500.00 - 132005.05 | 1.2088 times | Fri 28 November 2025 | 131950.00 (-0.15%) | 131900.00 | 131900.00 - 132000.00 | 0.2198 times | Thu 27 November 2025 | 132150.00 (-0.27%) | 131900.00 | 131800.00 - 132700.00 | 0.4945 times | Wed 26 November 2025 | 132504.00 (0.29%) | 133000.00 | 131800.00 - 133000.00 | 1.2088 times | Tue 25 November 2025 | 132125.25 (-0.28%) | 133000.00 | 132000.00 - 133000.00 | 0.4945 times | Mon 24 November 2025 | 132496.65 (0.34%) | 132500.00 | 132000.05 - 134489.95 | 1.2088 times | Fri 21 November 2025 | 132046.65 (-0.34%) | 132116.00 | 131002.70 - 132500.00 | 1.5934 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 127621.48 and 131321.48
| Weekly Target 1 | 126880.97 |
| Weekly Target 2 | 128361.98 |
| Weekly Target 3 | 130580.96666667 |
| Weekly Target 4 | 132061.98 |
| Weekly Target 5 | 134280.97 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.5385 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.3064 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.5664 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 1.9777 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.39 times | Thu 23 October 2025 | 134011.40 (-1.36%) | 137899.95 | 132561.70 - 137899.95 | 0.7242 times | Fri 17 October 2025 | 135853.05 (2.46%) | 131050.00 | 130000.05 - 144500.00 | 1.9266 times | Fri 10 October 2025 | 132589.60 (0.56%) | 133000.00 | 132106.00 - 139849.95 | 1.4995 times | Fri 03 October 2025 | 131855.00 (2.44%) | 129000.00 | 126800.25 - 132000.00 | 0.7799 times | Fri 26 September 2025 | 128713.10 (-3.18%) | 132334.95 | 128400.00 - 133931.00 | 1.2906 times | Fri 19 September 2025 | 132936.05 (-0.25%) | 135000.00 | 132099.95 - 135300.00 | 85.1346 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 127621.48 and 131321.48
| Monthly Target 1 | 126880.97 |
| Monthly Target 2 | 128361.98 |
| Monthly Target 3 | 130580.96666667 |
| Monthly Target 4 | 132061.98 |
| Monthly Target 5 | 134280.97 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.0423 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.224 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3965 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.9416 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.31 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6788 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3089 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3513 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3213 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4253 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.5654 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 97623.5 and 157221.5
| Yearly Target 1 | 86883.67 |
| Yearly Target 2 | 108363.33 |
| Yearly Target 3 | 146481.66666667 |
| Yearly Target 4 | 167961.33 |
| Yearly Target 5 | 206079.67 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129843.00 (-28.45%) | 181500.00 | 125002.00 - 184600.00 | 3.4281 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.4336 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3268 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2695 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.022 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.0514 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4685 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131635.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130530.03
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132266 and price is deviating by 1973 points
Upper Bollinger band is at 136212 and lower is at 128321, while middle bands are at 130294 and 134239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131431.5 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 131108.69 |
| 12 day DMA | 131776.33 |
| 20 day DMA | 132265.96 |
| 35 day DMA | 132722.47 |
| 50 day DMA | 132376.28 |
| 100 day DMA | 134221.97 |
| 150 day DMA | 133064.58 |
| 200 day DMA | 134820.77 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130868.78 | 131381.59 | 131887.64 |
| 12 day EMA | 131635.83 | 131961.68 | 132251.09 |
| 20 day EMA | 132030.56 | 132260.73 | 132459.73 |
| 35 day EMA | 132222.05 | 132362.11 | 132479.43 |
| 50 day EMA | 132327.24 | 132428.6 | 132512.62 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131108.69 | 131530.09 | 131886.22 |
| 12 day SMA | 131776.33 | 132060.25 | 132262.89 |
| 20 day SMA | 132265.96 | 132431.06 | 132613.16 |
| 35 day SMA | 132722.47 | 132725.52 | 132679.17 |
| 50 day SMA | 132376.28 | 132461.73 | 132533.29 |
| 100 day SMA | 134221.97 | 134218.54 | 134203.5 |
| 150 day SMA | 133064.58 | 133105.45 | 133139.19 |
| 200 day SMA | 134820.77 | 134834.57 | 134878.25 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 35.5
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


