ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 121419.8 and 124064.55

Intraday Target 1120731.95
Intraday Target 2122107.65
Intraday Target 3123376.7
Intraday Target 4124752.4
Intraday Target 5126021.45

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 09 January 2026 123483.35 (-0.9%) 123801.00 122001.00 - 124645.75 1.2033 times
Thu 08 January 2026 124600.35 (-0.52%) 124810.05 124500.00 - 126800.05 0.7469 times
Wed 07 January 2026 125252.00 (-0.3%) 125500.00 125252.00 - 126000.00 0.6224 times
Tue 06 January 2026 125633.65 (-0.22%) 124900.00 124900.00 - 127997.95 0.8299 times
Mon 05 January 2026 125909.50 (0.01%) 126100.05 125621.05 - 126690.00 0.7884 times
Fri 02 January 2026 125900.55 (0.28%) 126550.00 125630.00 - 126750.00 0.6224 times
Thu 01 January 2026 125550.65 (-0.15%) 126390.00 125550.00 - 127099.95 0.7469 times
Wed 31 December 2025 125737.50 (-0.49%) 125555.00 125400.00 - 126027.00 1.4108 times
Tue 30 December 2025 126358.15 (0.08%) 126260.90 126000.00 - 128000.00 1.7427 times
Mon 29 December 2025 126260.90 (-0.87%) 126001.05 126001.05 - 127750.00 1.2863 times
Fri 26 December 2025 127362.65 (-0.81%) 128399.00 127101.15 - 128998.90 1.7842 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 119743.7 and 125740.65

Weekly Target 1118497.15
Weekly Target 2120990.25
Weekly Target 3124494.1
Weekly Target 4126987.2
Weekly Target 5130491.05

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.7324 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 1.0152 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 0.7687 times
Fri 19 December 2025 127390.30 (-0.92%) 129300.00 127101.10 - 129300.00 0.6164 times
Fri 12 December 2025 128576.05 (-0.98%) 129001.05 126950.05 - 130999.90 0.9645 times
Fri 05 December 2025 129843.00 (-1.6%) 132005.05 129099.95 - 132799.95 0.8412 times
Fri 28 November 2025 131950.00 (-0.07%) 132500.00 131800.00 - 134489.95 0.4786 times
Fri 21 November 2025 132046.65 (-2.84%) 135911.00 131002.70 - 136659.00 0.8847 times
Fri 14 November 2025 135911.25 (2.28%) 130000.00 126059.45 - 136800.00 3.0892 times
Tue 28 October 2025 132886.00 (-0.84%) 133000.00 132001.00 - 135444.95 0.6091 times
Thu 23 October 2025 134011.40 (-1.36%) 137899.95 132561.70 - 137899.95 1.1313 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 119743.7 and 125740.65

Monthly Target 1118497.15
Monthly Target 2120990.25
Monthly Target 3124494.1
Monthly Target 4126987.2
Monthly Target 5130491.05

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 09 January 2026 123483.35 (-1.79%) 126390.00 122001.00 - 127997.95 0.05 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.204 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.229 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4054 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.0971 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.317 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.694 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3159 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3591 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3285 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.4348 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 119743.7 and 125740.65

Yearly Target 1118497.15
Yearly Target 2120990.25
Yearly Target 3124494.1
Yearly Target 4126987.2
Yearly Target 5130491.05

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 09 January 2026 123483.35 (-1.79%) 126390.00 122001.00 - 127997.95 0.0165 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.9369 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.6241 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3702 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.3053 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0249 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1912 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5308 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125715.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124350.28

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126693 and price is deviating by 1394 points

Upper Bollinger band is at 129480 and lower is at 123905, while middle bands are at 125299 and 128086

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125527.73 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 124975.77
12 day DMA 125870.69
20 day DMA 126692.05
35 day DMA 128508.35
50 day DMA 129968
100 day DMA 131730.28
150 day DMA 132227.43
200 day DMA 132795.21

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA124712.56125327.07125690.37
12 day EMA125715.24126120.9126397.26
20 day EMA126630.12126961.21127209.61
35 day EMA128117.47128390.3128613.43
50 day EMA129599.88129849.43130063.59

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA124975.77125459.21125649.27
12 day SMA125870.69126219.54126497.26
20 day SMA126692.05126922.21127095.15
35 day SMA128508.35128765.97129013.1
50 day SMA129968130104.33130222.67
100 day SMA131730.28131850.01131945.48
150 day SMA132227.43132272.44132306.95
200 day SMA132795.21132866.54132946.53

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 33.76

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top