ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 112798.4 and 112798.4
| Intraday Target 1 | 112798.4 |
| Intraday Target 2 | 112798.4 |
| Intraday Target 3 | 112798.4 |
| Intraday Target 4 | 112798.4 |
| Intraday Target 5 | 112798.4 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112798.40 (3.48%) | 112798.40 | 112798.40 - 112798.40 | 0.1613 times | Tue 28 July 2026 | 109000.00 (-0.98%) | 109000.05 | 109000.00 - 109000.05 | 0.3226 times | Mon 27 July 2026 | 110083.35 (-1.71%) | 108105.00 | 108100.00 - 114883.90 | 3.5484 times | Thu 23 July 2026 | 112000.00 (0%) | 112000.00 | 112000.00 - 112000.00 | 0.3226 times | Mon 20 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.9677 times | Fri 17 July 2026 | 112294.00 (0.48%) | 108118.65 | 108118.65 - 112575.00 | 1.4516 times | Thu 16 July 2026 | 111760.00 (0.08%) | 111750.00 | 111750.00 - 112699.00 | 0.6452 times | Wed 15 July 2026 | 111670.10 (-1.61%) | 110110.25 | 110110.25 - 113000.00 | 1.6129 times | Tue 14 July 2026 | 113500.00 (-0.44%) | 113500.00 | 113500.00 - 113500.00 | 0.1613 times | Mon 13 July 2026 | 114000.00 (1.32%) | 114989.85 | 112540.00 - 114989.85 | 0.8065 times | Fri 10 July 2026 | 112512.90 (-0.43%) | 114000.00 | 112511.00 - 114000.00 | 0.4839 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 110449.2 and 117233.1
| Weekly Target 1 | 105143.53 |
| Weekly Target 2 | 108970.97 |
| Weekly Target 3 | 111927.43333333 |
| Weekly Target 4 | 115754.87 |
| Weekly Target 5 | 118711.33 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112798.40 (0.71%) | 108105.00 | 108100.00 - 114883.90 | 0.9506 times | Thu 23 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.3042 times | Fri 17 July 2026 | 112294.00 (-0.19%) | 114989.85 | 108118.65 - 114989.85 | 1.1027 times | Fri 10 July 2026 | 112512.90 (-1.29%) | 114000.10 | 112002.15 - 114400.00 | 0.7605 times | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.7605 times | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 1.1407 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.7224 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.5703 times | Fri 05 June 2026 | 116500.00 (-3.48%) | 118000.00 | 116000.00 - 119999.95 | 1.673 times | Fri 29 May 2026 | 120700.00 (-1.47%) | 122500.00 | 118305.00 - 123395.00 | 2.0152 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 1.5589 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 105975.2 and 114923.2
| Monthly Target 1 | 103700.8 |
| Monthly Target 2 | 108249.6 |
| Monthly Target 3 | 112648.8 |
| Monthly Target 4 | 117197.6 |
| Monthly Target 5 | 121596.8 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112798.40 (-0.18%) | 113900.00 | 108100.00 - 117048.00 | 0.1414 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.1616 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2107 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 2.4982 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.2269 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.6379 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.8789 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.7894 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.8861 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 1.5688 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 27.4657 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 74157.2 and 125644.2
| Yearly Target 1 | 61276.8 |
| Yearly Target 2 | 87037.6 |
| Yearly Target 3 | 112763.8 |
| Yearly Target 4 | 138524.6 |
| Yearly Target 5 | 164250.8 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112798.40 (-10.29%) | 126390.00 | 87003.00 - 138490.00 | 0.5398 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6788 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5177 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.346 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2853 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0233 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1131 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.496 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112092.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112749.5
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112991 and price is deviating by 1725 points
Upper Bollinger band is at 116440 and lower is at 109543, while middle bands are at 111267 and 114716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111395.47 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 111176.35 |
| 12 day DMA | 112051.56 |
| 20 day DMA | 112991 |
| 35 day DMA | 114829.85 |
| 50 day DMA | 116598.76 |
| 100 day DMA | 111839.94 |
| 150 day DMA | 115215.55 |
| 200 day DMA | 119527.09 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111374.2 | 110662.21 | 111493.19 |
| 12 day EMA | 112093.85 | 111965.79 | 112504.83 |
| 20 day EMA | 113071.98 | 113100.76 | 113532.23 |
| 35 day EMA | 114855.69 | 114976.81 | 115328.68 |
| 50 day EMA | 116699.01 | 116858.15 | 117178.76 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111176.35 | 111075.47 | 111627.47 |
| 12 day SMA | 112051.56 | 112072.61 | 112489.29 |
| 20 day SMA | 112991 | 113151.08 | 113546.08 |
| 35 day SMA | 114829.85 | 114997.04 | 115271.33 |
| 50 day SMA | 116598.76 | 116822.79 | 117102.79 |
| 100 day SMA | 111839.94 | 111836.79 | 111874.79 |
| 150 day SMA | 115215.55 | 115332.69 | 115482.19 |
| 200 day SMA | 119527.09 | 119632.84 | 119758.58 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 30.84
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


