ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 91967.63 and 93666.63

Intraday Target 190612.4
Intraday Target 291623.85
Intraday Target 392311.4
Intraday Target 493322.85
Intraday Target 594010.4

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Tue 07 April 2026 92635.30 (0.26%) 91299.95 91299.95 - 92998.95 0.4201 times
Mon 06 April 2026 92391.30 (1.66%) 91500.05 90500.00 - 93000.00 0.748 times
Thu 02 April 2026 90883.15 (-0.7%) 88999.95 87003.00 - 91890.00 1.0143 times
Wed 01 April 2026 91519.45 (4.08%) 87928.75 87928.75 - 93490.00 1.1988 times
Mon 30 March 2026 87928.75 (-3.85%) 90992.25 87400.05 - 90992.30 1.5779 times
Fri 27 March 2026 91449.50 (-3.4%) 93200.05 91111.00 - 93900.05 1.3934 times
Wed 25 March 2026 94665.75 (1.08%) 94800.05 92499.95 - 95000.00 1.0041 times
Tue 24 March 2026 93655.70 (1.65%) 92155.30 92155.30 - 95000.00 1.0656 times
Mon 23 March 2026 92132.50 (-3.97%) 98449.00 91500.00 - 98449.00 0.7582 times
Fri 20 March 2026 95944.50 (0.38%) 96000.00 95025.00 - 96800.05 0.8197 times
Thu 19 March 2026 95582.40 (-0.76%) 95750.00 95055.05 - 96900.05 0.5533 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 91567.65 and 94067.65

Weekly Target 189545.1
Weekly Target 291090.2
Weekly Target 392045.1
Weekly Target 493590.2
Weekly Target 594545.1

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Tue 07 April 2026 92635.30 (1.93%) 91500.05 90500.00 - 93000.00 0.4924 times
Thu 02 April 2026 90883.15 (-0.62%) 90992.25 87003.00 - 93490.00 1.5983 times
Fri 27 March 2026 91449.50 (-4.69%) 98449.00 91111.00 - 98449.00 1.7797 times
Fri 20 March 2026 95944.50 (-2.25%) 98150.00 93999.95 - 99000.00 1.4903 times
Fri 13 March 2026 98150.00 (-2.59%) 100700.00 96713.95 - 101998.00 1.378 times
Fri 06 March 2026 100758.50 (-6.99%) 96800.00 96800.00 - 106500.00 1.3521 times
Fri 27 February 2026 108334.90 (-1.65%) 110150.00 108000.00 - 110799.75 0.6307 times
Fri 20 February 2026 110150.00 (-2.35%) 112720.00 110005.50 - 113400.00 0.3413 times
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.406 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 0.5313 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 1.1102 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 89819.15 and 96306.15

Monthly Target 184555.77
Monthly Target 288595.53
Monthly Target 391042.766666667
Monthly Target 495082.53
Monthly Target 597529.77

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 07 April 2026 92635.30 (5.35%) 87928.75 87003.00 - 93490.00 0.1226 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 0.5733 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.1642 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2263 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2032 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2281 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4039 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.071 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3158 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6915 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3147 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 69321.68 and 110316.63

Yearly Target 161550.47
Yearly Target 277092.88
Yearly Target 3102545.41666667
Yearly Target 4118087.83
Yearly Target 5143540.37

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 07 April 2026 92635.30 (-26.33%) 126390.00 87003.00 - 127997.95 0.346 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.7744 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5571 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.355 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2927 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0239 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.142 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5089 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93251.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elcid Inv 503681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92186.58

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94840 and price is deviating by 3169 points

Upper Bollinger band is at 101177 and lower is at 88502, while middle bands are at 91671 and 98008

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91943.42 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 91071.59
12 day DMA 92925.26
20 day DMA 94839.06
35 day DMA 100952.44
50 day DMA 105194.05
100 day DMA 116754.88
150 day DMA 122198
200 day DMA 125171.18

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA92013.8391703.1491359.11
12 day EMA93251.8493363.993540.67
20 day EMA95578.195887.7396255.61
35 day EMA100141.84100583.78101066.1
50 day EMA105094.01105602.32106141.32

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA91071.5990834.4391289.32
12 day SMA92925.2693140.8293348.59
20 day SMA94839.0695207.2895626.2
35 day SMA100952.44101545.76102167.98
50 day SMA105194.05105717.34106274.45
100 day SMA116754.88117157.39117564.93
150 day SMA122198122482.7122762.53
200 day SMA125171.18125357.24125544.49

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 25.33

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top