Munafa Stock Market Course + Intraday & FNO calls 
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 125100 and 127300
| Intraday Target 1 | 123266.67 |
| Intraday Target 2 | 124733.33 |
| Intraday Target 3 | 125466.66666667 |
| Intraday Target 4 | 126933.33 |
| Intraday Target 5 | 127666.67 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126200.00 (-0.05%) | 124000.00 | 124000.00 - 126200.00 | 0.0203 times | Mon 27 April 2026 | 126259.50 (1.82%) | 124600.00 | 124600.00 - 126259.50 | 0.0305 times | Fri 24 April 2026 | 124005.00 (-0.18%) | 124600.00 | 123551.00 - 126000.00 | 0.0916 times | Thu 23 April 2026 | 124227.65 (-1.73%) | 125000.00 | 124110.00 - 125000.00 | 0.061 times | Wed 22 April 2026 | 126414.65 (-1.34%) | 128785.00 | 125101.00 - 129000.00 | 0.2747 times | Tue 21 April 2026 | 128130.05 (-2.89%) | 128850.00 | 126301.00 - 133899.00 | 0.7528 times | Mon 20 April 2026 | 131945.95 (-2.17%) | 134860.00 | 131290.00 - 138490.00 | 1.1597 times | Fri 17 April 2026 | 134869.50 (8.77%) | 128100.00 | 125060.00 - 135399.95 | 3.8047 times | Thu 16 April 2026 | 123995.05 (15.01%) | 109890.00 | 109500.00 - 125499.95 | 2.5331 times | Wed 15 April 2026 | 107808.20 (4.16%) | 104700.00 | 104700.00 - 109111.00 | 1.2716 times | Mon 13 April 2026 | 103505.60 (-1.87%) | 103200.00 | 99700.00 - 104850.00 | 1.1292 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 125100 and 127359.5
| Weekly Target 1 | 123227 |
| Weekly Target 2 | 124713.5 |
| Weekly Target 3 | 125486.5 |
| Weekly Target 4 | 126973 |
| Weekly Target 5 | 127746 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126200.00 (1.77%) | 124600.00 | 124000.00 - 126259.50 | 0.0146 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 0.6727 times | Fri 17 April 2026 | 134869.50 (27.87%) | 103200.00 | 99700.00 - 135399.95 | 2.5124 times | Fri 10 April 2026 | 105473.65 (16.05%) | 91500.05 | 90500.00 - 108000.00 | 1.2284 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.0822 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.205 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.0091 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 0.933 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 0.9155 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.427 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.2311 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 106601.5 and 158088.5
| Monthly Target 1 | 65744 |
| Monthly Target 2 | 95972 |
| Monthly Target 3 | 117231 |
| Monthly Target 4 | 147459 |
| Monthly Target 5 | 168718 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126200.00 (43.53%) | 87928.75 | 87003.00 - 138490.00 | 0.611 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.545 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1561 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2151 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.1932 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2169 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3839 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.7214 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3002 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6573 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.2991 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 80858 and 132345
| Yearly Target 1 | 65744 |
| Yearly Target 2 | 95972 |
| Yearly Target 3 | 117231 |
| Yearly Target 4 | 147459 |
| Yearly Target 5 | 168718 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126200.00 (0.37%) | 126390.00 | 87003.00 - 138490.00 | 0.5012 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6979 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5255 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3478 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2868 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0234 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1189 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4986 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120616.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110520 and price is deviating by 16153 points
Upper Bollinger band is at 142824 and lower is at 78215, while middle bands are at 94367 and 126672
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElcidInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127386.81 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 125421.36 |
| 12 day DMA | 121902.9 |
| 20 day DMA | 110519.12 |
| 35 day DMA | 104581.59 |
| 50 day DMA | 106206.23 |
| 100 day DMA | 114821.74 |
| 150 day DMA | 120750.08 |
| 200 day DMA | 124470.71 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125502.87 | 125154.35 | 124601.86 |
| 12 day EMA | 120616.75 | 119601.97 | 118391.94 |
| 20 day EMA | 115534.43 | 114412.23 | 113165.7 |
| 35 day EMA | 111868.95 | 111025.23 | 110128.34 |
| 50 day EMA | 108768.31 | 108057.11 | 107314.46 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125421.36 | 125807.37 | 126944.66 |
| 12 day SMA | 121902.9 | 119810.13 | 117592.95 |
| 20 day SMA | 110519.12 | 108942.4 | 107312.21 |
| 35 day SMA | 104581.59 | 103855.01 | 103249.01 |
| 50 day SMA | 106206.23 | 105965.62 | 105722.43 |
| 100 day SMA | 114821.74 | 114879.24 | 114938.14 |
| 150 day SMA | 120750.08 | 120796.88 | 120840.78 |
| 200 day SMA | 124470.71 | 124472.69 | 124477.12 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 34.5
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
