ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 112798.4 and 112798.4

Intraday Target 1112798.4
Intraday Target 2112798.4
Intraday Target 3112798.4
Intraday Target 4112798.4
Intraday Target 5112798.4

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Wed 29 July 2026 112798.40 (3.48%) 112798.40 112798.40 - 112798.40 0.1613 times
Tue 28 July 2026 109000.00 (-0.98%) 109000.05 109000.00 - 109000.05 0.3226 times
Mon 27 July 2026 110083.35 (-1.71%) 108105.00 108100.00 - 114883.90 3.5484 times
Thu 23 July 2026 112000.00 (0%) 112000.00 112000.00 - 112000.00 0.3226 times
Mon 20 July 2026 112000.00 (-0.26%) 110501.00 110501.00 - 112000.00 0.9677 times
Fri 17 July 2026 112294.00 (0.48%) 108118.65 108118.65 - 112575.00 1.4516 times
Thu 16 July 2026 111760.00 (0.08%) 111750.00 111750.00 - 112699.00 0.6452 times
Wed 15 July 2026 111670.10 (-1.61%) 110110.25 110110.25 - 113000.00 1.6129 times
Tue 14 July 2026 113500.00 (-0.44%) 113500.00 113500.00 - 113500.00 0.1613 times
Mon 13 July 2026 114000.00 (1.32%) 114989.85 112540.00 - 114989.85 0.8065 times
Fri 10 July 2026 112512.90 (-0.43%) 114000.00 112511.00 - 114000.00 0.4839 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 110449.2 and 117233.1

Weekly Target 1105143.53
Weekly Target 2108970.97
Weekly Target 3111927.43333333
Weekly Target 4115754.87
Weekly Target 5118711.33

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Wed 29 July 2026 112798.40 (0.71%) 108105.00 108100.00 - 114883.90 0.9506 times
Thu 23 July 2026 112000.00 (-0.26%) 110501.00 110501.00 - 112000.00 0.3042 times
Fri 17 July 2026 112294.00 (-0.19%) 114989.85 108118.65 - 114989.85 1.1027 times
Fri 10 July 2026 112512.90 (-1.29%) 114000.10 112002.15 - 114400.00 0.7605 times
Fri 03 July 2026 113985.00 (-0.88%) 113000.05 113000.00 - 117048.00 0.7605 times
Thu 25 June 2026 115000.00 (-2.46%) 117890.00 115000.00 - 117890.00 1.1407 times
Fri 19 June 2026 117899.00 (0.61%) 117250.00 116005.00 - 118991.95 0.7224 times
Fri 12 June 2026 117190.00 (0.59%) 115700.05 115055.00 - 117993.05 0.5703 times
Fri 05 June 2026 116500.00 (-3.48%) 118000.00 116000.00 - 119999.95 1.673 times
Fri 29 May 2026 120700.00 (-1.47%) 122500.00 118305.00 - 123395.00 2.0152 times
Fri 22 May 2026 122497.50 (2.08%) 117000.00 115520.00 - 122500.00 1.5589 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 105975.2 and 114923.2

Monthly Target 1103700.8
Monthly Target 2108249.6
Monthly Target 3112648.8
Monthly Target 4117197.6
Monthly Target 5121596.8

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Wed 29 July 2026 112798.40 (-0.18%) 113900.00 108100.00 - 117048.00 0.1414 times
Tue 30 June 2026 113000.00 (-6.38%) 118000.00 113000.00 - 119999.95 0.1616 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.2107 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 2.4982 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 2.2269 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.6379 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.8789 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.7894 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.8861 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 1.5688 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 27.4657 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 74157.2 and 125644.2

Yearly Target 161276.8
Yearly Target 287037.6
Yearly Target 3112763.8
Yearly Target 4138524.6
Yearly Target 5164250.8

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Wed 29 July 2026 112798.40 (-10.29%) 126390.00 87003.00 - 138490.00 0.5398 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6788 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5177 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.346 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2853 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0233 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1131 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.496 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112092.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112749.5

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112991 and price is deviating by 1725 points

Upper Bollinger band is at 116440 and lower is at 109543, while middle bands are at 111267 and 114716

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111395.47 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 111176.35
12 day DMA 112051.56
20 day DMA 112991
35 day DMA 114829.85
50 day DMA 116598.76
100 day DMA 111839.94
150 day DMA 115215.55
200 day DMA 119527.09

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA111374.2110662.21111493.19
12 day EMA112093.85111965.79112504.83
20 day EMA113071.98113100.76113532.23
35 day EMA114855.69114976.81115328.68
50 day EMA116699.01116858.15117178.76

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA111176.35111075.47111627.47
12 day SMA112051.56112072.61112489.29
20 day SMA112991113151.08113546.08
35 day SMA114829.85114997.04115271.33
50 day SMA116598.76116822.79117102.79
100 day SMA111839.94111836.79111874.79
150 day SMA115215.55115332.69115482.19
200 day SMA119527.09119632.84119758.58

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 30.84

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top