ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 108900 and 109700

Intraday Target 1108300
Intraday Target 2108700
Intraday Target 3109100
Intraday Target 4109500
Intraday Target 5109900

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Thu 20 August 2026 109100.00 (0.37%) 108999.00 108700.00 - 109500.00 2.2642 times
Wed 19 August 2026 108700.00 (-1.19%) 108601.00 107007.65 - 110800.00 1.5094 times
Tue 18 August 2026 110010.00 (0%) 110010.00 110010.00 - 110010.00 0.1887 times
Mon 17 August 2026 110010.00 (0.78%) 110000.00 110000.00 - 110010.00 0.3774 times
Wed 12 August 2026 109160.00 (0.58%) 117998.95 109160.00 - 117998.95 2.2642 times
Tue 11 August 2026 108526.65 (-3.53%) 108526.65 108526.65 - 108526.65 0.3774 times
Fri 07 August 2026 112493.00 (1.34%) 111010.00 111010.00 - 112493.00 0.3774 times
Thu 06 August 2026 111010.00 (-2.62%) 112860.00 111010.00 - 112860.00 0.566 times
Wed 05 August 2026 113992.00 (1.69%) 111532.55 111532.55 - 115000.00 1.5094 times
Tue 04 August 2026 112093.00 (0.35%) 108057.95 108057.95 - 112093.00 0.566 times
Mon 03 August 2026 111700.00 (1.77%) 110600.00 110600.00 - 111700.00 0.3774 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 106157.65 and 109950

Weekly Target 1105176.87
Weekly Target 2107138.43
Weekly Target 3108969.21666667
Weekly Target 4110930.78
Weekly Target 5112761.57

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Thu 20 August 2026 109100.00 (-0.05%) 110000.00 107007.65 - 110800.00 1.1005 times
Wed 12 August 2026 109160.00 (-2.96%) 108526.65 108526.65 - 117998.95 0.6699 times
Fri 07 August 2026 112493.00 (2.49%) 110600.00 108057.95 - 115000.00 0.8612 times
Thu 30 July 2026 109762.10 (-2%) 108105.00 108100.00 - 114883.90 1.3397 times
Thu 23 July 2026 112000.00 (-0.26%) 110501.00 110501.00 - 112000.00 0.3828 times
Fri 17 July 2026 112294.00 (-0.19%) 114989.85 108118.65 - 114989.85 1.3876 times
Fri 10 July 2026 112512.90 (-1.29%) 114000.10 112002.15 - 114400.00 0.9569 times
Fri 03 July 2026 113985.00 (-0.88%) 113000.05 113000.00 - 117048.00 0.9569 times
Thu 25 June 2026 115000.00 (-2.46%) 117890.00 115000.00 - 117890.00 1.4354 times
Fri 19 June 2026 117899.00 (0.61%) 117250.00 116005.00 - 118991.95 0.9091 times
Fri 12 June 2026 117190.00 (0.59%) 115700.05 115055.00 - 117993.05 0.7177 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 102558.18 and 113549.48

Monthly Target 1100377.57
Monthly Target 2104738.78
Monthly Target 3111368.86666667
Monthly Target 4115730.08
Monthly Target 5122360.17

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 20 August 2026 109100.00 (-0.6%) 110600.00 107007.65 - 117998.95 0.0932 times
Thu 30 July 2026 109762.10 (-2.87%) 113900.00 108100.00 - 117048.00 0.1712 times
Tue 30 June 2026 113000.00 (-6.38%) 118000.00 113000.00 - 119999.95 0.1898 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.2475 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 2.9339 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 2.6153 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.7492 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 1.0322 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.9271 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 1.0407 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 1.8424 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 72308 and 123795

Yearly Target 160044
Yearly Target 284572
Yearly Target 3111531
Yearly Target 4136059
Yearly Target 5163018

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 20 August 2026 109100.00 (-13.23%) 126390.00 87003.00 - 138490.00 0.5461 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6758 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5164 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3457 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2851 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0233 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1122 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4956 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110277.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110909 and price is deviating by 1539 points

Upper Bollinger band is at 113987 and lower is at 107831, while middle bands are at 109370 and 112448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110227.06 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 109396
12 day DMA 110546.4
20 day DMA 110908.13
35 day DMA 112490.73
50 day DMA 114071.03
100 day DMA 112127.72
150 day DMA 113787.92
200 day DMA 118196.24

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA109475.91109663.83110145.67
12 day EMA110278110492.1110817.82
20 day EMA111069.21111276.4111547.48
35 day EMA112641.19112849.67113093.98
50 day EMA114202.77114410.96114643.96

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA109396109281.33110039.93
12 day SMA110546.4110854.6110879.6
20 day SMA110908.13111128.13111393.13
35 day SMA112490.73112719.39112996.53
50 day SMA114071.03114293.03114515.03
100 day SMA112127.72112036.72111957.41
150 day SMA113787.92113913.47114038.07
200 day SMA118196.24118303.93118417.34

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 29.83

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top