ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 104027 and 106009
| Intraday Target 1 | 103696.67 |
| Intraday Target 2 | 104357.33 |
| Intraday Target 3 | 105678.66666667 |
| Intraday Target 4 | 106339.33 |
| Intraday Target 5 | 107660.67 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105018.00 (-1.45%) | 106590.00 | 105018.00 - 107000.00 | 2.9545 times | Wed 09 September 2026 | 106562.00 (0.06%) | 106999.95 | 106562.00 - 106999.95 | 0.6818 times | Tue 08 September 2026 | 106499.95 (-0.47%) | 106500.05 | 105525.50 - 106999.95 | 1.3636 times | Mon 07 September 2026 | 106999.75 (-0.56%) | 107600.00 | 106150.00 - 108999.95 | 1.1364 times | Fri 04 September 2026 | 107600.00 (1.03%) | 109000.00 | 107600.00 - 109000.00 | 0.4545 times | Wed 02 September 2026 | 106500.00 (-0.7%) | 106250.00 | 106250.00 - 106500.00 | 0.4545 times | Tue 01 September 2026 | 107250.00 (0%) | 109000.00 | 107250.00 - 109000.00 | 0.4545 times | Mon 31 August 2026 | 107250.00 (0.04%) | 107250.00 | 107250.00 - 107250.00 | 0.2273 times | Fri 28 August 2026 | 107203.00 (-2.72%) | 110200.00 | 107003.55 - 110200.00 | 0.6818 times | Thu 27 August 2026 | 110199.95 (1.1%) | 108996.00 | 108996.00 - 110891.85 | 1.5909 times | Wed 26 August 2026 | 108996.00 (-0.91%) | 108996.00 | 108996.00 - 108996.00 | 0.2273 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 103027.03 and 107008.98
| Weekly Target 1 | 102363.37 |
| Weekly Target 2 | 103690.68 |
| Weekly Target 3 | 106345.31666667 |
| Weekly Target 4 | 107672.63 |
| Weekly Target 5 | 110327.27 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105018.00 (-2.4%) | 107600.00 | 105018.00 - 108999.95 | 1.3043 times | Fri 04 September 2026 | 107600.00 (0.37%) | 107250.00 | 106250.00 - 109000.00 | 0.3382 times | Fri 28 August 2026 | 107203.00 (-1.83%) | 109200.00 | 107000.00 - 110891.85 | 1.4976 times | Fri 21 August 2026 | 109200.00 (0.04%) | 110000.00 | 107007.65 - 110800.00 | 1.2077 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.6763 times | Fri 07 August 2026 | 112493.00 (2.49%) | 110600.00 | 108057.95 - 115000.00 | 0.8696 times | Thu 30 July 2026 | 109762.10 (-2%) | 108105.00 | 108100.00 - 114883.90 | 1.3527 times | Thu 23 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.3865 times | Fri 17 July 2026 | 112294.00 (-0.19%) | 114989.85 | 108118.65 - 114989.85 | 1.401 times | Fri 10 July 2026 | 112512.90 (-1.29%) | 114000.10 | 112002.15 - 114400.00 | 0.9662 times | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.9662 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 103027 and 107009
| Monthly Target 1 | 102363.33 |
| Monthly Target 2 | 103690.67 |
| Monthly Target 3 | 106345.33333333 |
| Monthly Target 4 | 107672.67 |
| Monthly Target 5 | 110327.33 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105018.00 (-2.08%) | 109000.00 | 105018.00 - 109000.00 | 0.0616 times | Mon 31 August 2026 | 107250.00 (-2.29%) | 110600.00 | 107000.00 - 117998.95 | 0.1663 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.1887 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.2092 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2727 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 3.2337 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.8825 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.8257 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.1377 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 1.0219 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 1.147 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 70267 and 121754
| Yearly Target 1 | 58683.33 |
| Yearly Target 2 | 81850.67 |
| Yearly Target 3 | 110170.33333333 |
| Yearly Target 4 | 133337.67 |
| Yearly Target 5 | 161657.33 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105018.00 (-16.48%) | 126390.00 | 87003.00 - 138490.00 | 0.5532 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6722 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5149 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3453 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2848 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0233 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1111 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4951 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107247.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106925
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108139 and price is deviating by 1426 points
Upper Bollinger band is at 110991 and lower is at 105287, while middle bands are at 106713 and 109565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106860.84 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 106535.94 |
| 12 day DMA | 107506.38 |
| 20 day DMA | 108138.52 |
| 35 day DMA | 109683.61 |
| 50 day DMA | 111230.85 |
| 100 day DMA | 113700.62 |
| 150 day DMA | 112079.56 |
| 200 day DMA | 116524.28 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106266.01 | 106889.92 | 107053.86 |
| 12 day EMA | 107247.79 | 107653.06 | 107851.37 |
| 20 day EMA | 108163.78 | 108494.77 | 108698.13 |
| 35 day EMA | 109727.27 | 110004.52 | 110207.19 |
| 50 day EMA | 111305.23 | 111561.74 | 111765.73 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106535.94 | 106832.34 | 106969.94 |
| 12 day SMA | 107506.38 | 107753.81 | 107973.64 |
| 20 day SMA | 108138.52 | 108512.27 | 108734.67 |
| 35 day SMA | 109683.61 | 109940.24 | 110110.26 |
| 50 day SMA | 111230.85 | 111498.49 | 111747.08 |
| 100 day SMA | 113700.62 | 113597.1 | 113468.04 |
| 150 day SMA | 112079.56 | 112215.44 | 112328.25 |
| 200 day SMA | 116524.28 | 116653.58 | 116772.27 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 28.71
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


