BSE VEER ENERGY 503657 All indicator, VEER ENERGY 503657 indicators All technical analysis, VEER ENERGY 503657 indicators All free charts, VEER ENERGY 503657 indicators All historical values BSE

Stock 503657 - Share VEER ENERGY trades in BSE

Daily Support: 18.55
Daily Resistance: 18.6
5 Day DMA Moving Average is 19.24
20 Day DMA Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	-1.95%	18.62	18.57	18.62	18.57	0.08 times
Thu 02 May 2024	-1.97%	18.94	18.94	18.94	18.94	0.04 times
Tue 30 Apr 2024	-1.93%	19.31	19.32	19.32	19.31	0.07 times
Mon 29 Apr 2024	0.15%	19.60	19.70	19.70	19.60	0.05 times
Fri 26 Apr 2024	1.97%	19.67	19.67	19.67	19.67	0.06 times
Thu 25 Apr 2024	-1.98%	20.07	19.29	20.07	19.29	0.08 times
Wed 24 Apr 2024	1.97%	19.30	19.68	19.68	19.30	0.05 times
Tue 23 Apr 2024	-1.33%	19.30	19.30	19.30	19.30	0.09 times
Mon 22 Apr 2024	-1.95%	19.95	19.56	19.95	19.56	0.08 times
Fri 19 Apr 2024	-1.97%	19.95	19.95	19.95	19.95	0.04 times

Volume is calculated using 10 day average volume

BSE VEER ENERGY 503657 All indicator, VEER ENERGY 503657 indicators All technical analysis, VEER ENERGY 503657 indicators All free charts, VEER ENERGY 503657 indicators All historical values BSE

Below are charts of BSE VEER ENERGY 503657 All indicator, VEER ENERGY 503657 indicators All technical analysis, VEER ENERGY 503657 indicators All free charts, VEER ENERGY 503657 indicators All historical values BSE

VEER ENERGY 503657 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEER ENERGY 503657 ADX is: 28, 24, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VEER ENERGY 503657 are:

ADX	+DY	-DY
27.3	23.5	41.2
22.7	24.3	38.6
18.2	25	36.1
15.6	25.7	35.1
14.9	25.3	34.2
16	25.6	35.4
21.6	24.4	37.8
26.9	22.4	38.8
24.5	22.5	37.1
20.8	22.6	34.4

ADX charts for VEER ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEER ENERGY 503657 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEER ENERGY is 20.77

50 day MA of VEER ENERGY is 21.77

100 day MA of VEER ENERGY is 21.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VEER ENERGY 503657 is downtrend

Historical Moving averages values of VEER ENERGY 503657 are:

Price	20 day	50 day	100 day
18.57	20.77	21.77	21.77
18.94	20.92	21.88	21.76
19.32	21.01	22	21.76
19.70	21.02	22.11	21.75
19.67	21.01	22.22	21.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEER ENERGY 503657 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEER ENERGY 503657 is: 75229.1 M

Current day volume is 0.197 times compared to averaged volume VEER ENERGY has

Historical price to volume measure of VEER ENERGY is:

Price	Percent Change	Percent change within day	Volume change
18.57	-1.95%	-0.27%	0.197 times
18.94	-1.97%	0%	0.096 times
19.32	-1.93%	0.05%	0.175 times
19.70	0.15%	0.51%	0.139 times
19.67	1.97%	0%	0.161 times
19.29	-1.98%	-3.89%	0.206 times
19.68	1.97%	1.97%	0.125 times
19.30	-1.33%	0%	0.233 times
19.56	-1.95%	-1.95%	0.216 times
19.95	-1.97%	0%	0.109 times

Price to volume Charts of VEER ENERGY 503657 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEER ENERGY 503657 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEER ENERGY 503657 is: 20.77 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VEER ENERGY 503657 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.57	20.77	1.6	23.97	17.57
18.94	20.92	1.53	23.97	17.87
19.32	21.01	1.46	23.93	18.09
19.70	21.02	1.44	23.9	18.14
19.67	21.01	1.46	23.92	18.1

Bollinger Bands charts for VEER ENERGY 503657 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEER ENERGY 503657 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEER ENERGY 503657

14 day VEER ENERGY 503657 RSI is: 61.16

According to RSI indicator, Buying is dominating the stock of VEER ENERGY 503657

Historical values of RSI indicator for VEER ENERGY are as follows in descending order:

61.16 60.79 60.43 60.05 61.75 62.66 62.31 63.25 62.41 61.99 61.57 61.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEER ENERGY 503657 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEER ENERGY 503657

12,26,9 day VEER ENERGY 503657 MACD is: 19.67, 20.48, -0.81

According to MACD indicator, Prices of VEER ENERGY 503657 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VEER ENERGY 503657 are:

19.67, 20.48, -0.81
19.87, 20.63, -0.76
20.04, 20.77, -0.73
20.17, 20.89, -0.72
20.26, 20.99, -0.73
20.37, 21.1, -0.73
20.57, 21.24, -0.67
20.73, 21.36, -0.63
20.99, 21.53, -0.54
21.25, 21.69, -0.44

MACD charts of VEER ENERGY 503657 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEER ENERGY 503657 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEER ENERGY 503657 CCI is: -130

According to CCI indicator, VEER ENERGY 503657 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VEER ENERGY

Historical CCI values of VEER ENERGY 503657 are:

-130 -94 -56 -21 -20 -32 -32 -58 -18 8

CCI charts of VEER ENERGY 503657 are below. Second charts towards left.

VEER ENERGY 503657 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEER ENERGY 503657 Stochastics is: 1

According to Stochastics indicator, Selling is coming in VEER ENERGY

VEER ENERGY 503657 is closing near its lowest lows

Historical Stochastics values of VEER ENERGY 503657 are:

1 1 1 1 1 1 1 1 1 1

VEER ENERGY 503657 Stochastics charts are below. Third charts to the left, at the bottom