Munafa Stock Market Course + Intraday & FNO calls 
VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 14.26 and 15.04
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.506666666667 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 15.29 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.30 (-1.72%) | 14.22 | 14.22 - 15.00 | 0.5484 times | Wed 26 August 2026 | 14.55 (-0.89%) | 14.30 | 14.30 - 15.00 | 0.464 times | Tue 25 August 2026 | 14.68 (-0.27%) | 14.22 | 14.22 - 15.05 | 1.2862 times | Mon 24 August 2026 | 14.72 (5.37%) | 14.25 | 14.01 - 14.75 | 3.3094 times | Fri 21 August 2026 | 13.97 (7.05%) | 13.90 | 13.12 - 14.25 | 2.1803 times | Thu 20 August 2026 | 13.05 (1.24%) | 12.46 | 12.46 - 13.89 | 0.9986 times | Wed 19 August 2026 | 12.89 (3.62%) | 12.69 | 12.40 - 12.95 | 0.2876 times | Tue 18 August 2026 | 12.44 (-2.66%) | 12.78 | 12.23 - 12.78 | 0.4205 times | Mon 17 August 2026 | 12.78 (-1.54%) | 13.30 | 12.57 - 13.30 | 0.1191 times | Fri 14 August 2026 | 12.98 (2.53%) | 13.00 | 12.80 - 13.10 | 0.3861 times | Thu 13 August 2026 | 12.66 (-0.16%) | 12.97 | 12.41 - 13.20 | 0.7655 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 14.16 and 15.2
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.30 (2.36%) | 14.25 | 14.01 - 15.05 | 2.5776 times | Fri 21 August 2026 | 13.97 (7.63%) | 13.30 | 12.23 - 14.25 | 1.8413 times | Fri 14 August 2026 | 12.98 (3.59%) | 12.53 | 12.18 - 13.20 | 0.7255 times | Fri 07 August 2026 | 12.53 (2.2%) | 12.26 | 12.06 - 12.89 | 0.8363 times | Fri 31 July 2026 | 12.26 (-1.37%) | 12.44 | 11.82 - 12.59 | 0.3832 times | Fri 24 July 2026 | 12.43 (1.72%) | 11.70 | 11.70 - 12.73 | 0.7518 times | Fri 17 July 2026 | 12.22 (-2.24%) | 12.62 | 12.15 - 12.79 | 0.864 times | Fri 10 July 2026 | 12.50 (0.32%) | 12.15 | 12.00 - 12.75 | 0.6265 times | Fri 03 July 2026 | 12.46 (0.4%) | 12.90 | 12.20 - 12.90 | 0.8034 times | Thu 25 June 2026 | 12.41 (0.89%) | 12.17 | 12.15 - 12.58 | 0.5905 times | Fri 19 June 2026 | 12.30 (2.59%) | 11.99 | 11.60 - 12.80 | 1.0041 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 13.18 and 16.17
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.30 (16.64%) | 12.26 | 12.06 - 15.05 | 1.306 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.6777 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.8509 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.8941 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.5072 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.1436 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.6593 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8202 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.0602 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.081 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.0871 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 11.7 and 17.65
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 12.816666666667 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.30 (6%) | 13.69 | 9.10 - 15.05 | 0.2596 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7147 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.8921 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4749 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8187 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1085 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3172 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2481 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1661 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.2 | 14.03 |
| 12 day EMA | 13.68 | 13.57 | 13.39 |
| 20 day EMA | 13.31 | 13.21 | 13.07 |
| 35 day EMA | 12.98 | 12.9 | 12.8 |
| 50 day EMA | 12.77 | 12.71 | 12.63 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.19 | 13.86 |
| 12 day SMA | 13.48 | 13.32 | 13.15 |
| 20 day SMA | 13.02 | 12.92 | 12.82 |
| 35 day SMA | 12.73 | 12.67 | 12.6 |
| 50 day SMA | 12.62 | 12.59 | 12.54 |
| 100 day SMA | 12.73 | 12.69 | 12.64 |
| 150 day SMA | 12.48 | 12.47 | 12.46 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 28.04
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 19.59
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
