VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 10.75 and 12.2
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.88 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 13.33 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.69 (-1.1%) | 11.80 | 11.25 - 12.70 | 0.6403 times | Mon 06 April 2026 | 11.82 (2.69%) | 11.46 | 11.45 - 12.24 | 0.6909 times | Thu 02 April 2026 | 11.51 (8.79%) | 11.90 | 10.05 - 11.90 | 1.154 times | Wed 01 April 2026 | 10.58 (10.55%) | 9.10 | 9.10 - 10.79 | 1.0315 times | Mon 30 March 2026 | 9.57 (-8.07%) | 9.25 | 9.25 - 10.41 | 1.0969 times | Fri 27 March 2026 | 10.41 (-9.08%) | 11.45 | 10.35 - 11.95 | 1.4465 times | Wed 25 March 2026 | 11.45 (-1.89%) | 12.00 | 11.00 - 12.20 | 0.4832 times | Tue 24 March 2026 | 11.67 (2.28%) | 11.50 | 11.49 - 12.21 | 0.4812 times | Mon 23 March 2026 | 11.41 (3.07%) | 11.00 | 10.27 - 11.85 | 1.063 times | Fri 20 March 2026 | 11.07 (-4.73%) | 11.60 | 10.79 - 12.10 | 1.9125 times | Thu 19 March 2026 | 11.62 (-0.94%) | 12.75 | 11.10 - 12.75 | 0.6053 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.47 and 12.92
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.69 (1.56%) | 11.46 | 11.25 - 12.70 | 0.3968 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.9783 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 1.0354 times | Fri 20 March 2026 | 11.07 (-2.38%) | 11.07 | 10.52 - 12.75 | 1.4798 times | Fri 13 March 2026 | 11.34 (-0.18%) | 10.20 | 10.09 - 11.89 | 1.681 times | Fri 06 March 2026 | 11.36 (-5.65%) | 11.99 | 9.80 - 11.99 | 1.1551 times | Fri 27 February 2026 | 12.04 (-1.71%) | 12.50 | 11.98 - 12.90 | 0.7943 times | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.8143 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.9134 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.7515 times | Fri 30 January 2026 | 12.28 (-3.61%) | 12.74 | 12.00 - 13.35 | 0.6775 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 10.4 and 14
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.69 (22.15%) | 9.10 | 9.10 - 12.70 | 0.1896 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.0272 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.5922 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.7367 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.9523 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.971 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.9765 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.1667 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.4979 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.8899 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 2.4897 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 7.95 and 12.85
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 11.596666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.69 (-13.34%) | 13.69 | 9.10 - 14.00 | 0.0954 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7281 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9465 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.5026 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8529 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1294 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3231 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2528 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1692 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.92 |
| 100 day DMA | 13.01 |
| 150 day DMA | 14.08 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.21 | 10.9 |
| 12 day EMA | 11.23 | 11.15 | 11.03 |
| 20 day EMA | 11.3 | 11.26 | 11.2 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.92 | 11.93 | 11.93 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.78 | 10.7 |
| 12 day SMA | 11.21 | 11.16 | 11.1 |
| 20 day SMA | 11.15 | 11.12 | 11.06 |
| 35 day SMA | 11.61 | 11.66 | 11.69 |
| 50 day SMA | 11.92 | 11.95 | 11.96 |
| 100 day SMA | 13.01 | 13.05 | 13.09 |
| 150 day SMA | 14.08 | 14.11 | 14.14 |
| 200 day SMA | 15.02 | 15.07 | 15.11 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 22.92
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 16.01
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


