Munafa Stock Market Course + Intraday & FNO calls 
VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 12.89 and 13.48
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.94 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.27 (-0.52%) | 13.69 | 13.10 - 13.69 | 1.0678 times | Tue 26 May 2026 | 13.34 (0.23%) | 13.69 | 12.92 - 13.69 | 1.49 times | Mon 25 May 2026 | 13.31 (1.6%) | 12.88 | 12.88 - 13.72 | 1.4714 times | Fri 22 May 2026 | 13.10 (1.47%) | 12.80 | 12.65 - 13.49 | 1.2916 times | Thu 21 May 2026 | 12.91 (0.7%) | 13.10 | 12.86 - 13.45 | 1.4435 times | Wed 20 May 2026 | 12.82 (-0.39%) | 13.14 | 12.61 - 13.14 | 0.3691 times | Tue 19 May 2026 | 12.87 (2.39%) | 12.50 | 12.32 - 13.06 | 0.5583 times | Mon 18 May 2026 | 12.57 (-1.41%) | 12.60 | 12.26 - 13.00 | 1.0012 times | Fri 15 May 2026 | 12.75 (-2.45%) | 12.85 | 12.72 - 13.47 | 0.6893 times | Thu 14 May 2026 | 13.07 (1.24%) | 13.25 | 12.56 - 13.55 | 0.6177 times | Wed 13 May 2026 | 12.91 (4.45%) | 12.42 | 11.93 - 12.97 | 0.767 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.08 and 13.92
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.27 (1.3%) | 12.88 | 12.88 - 13.72 | 0.7116 times | Fri 22 May 2026 | 13.10 (2.75%) | 12.60 | 12.26 - 13.49 | 0.8237 times | Fri 15 May 2026 | 12.75 (-4.14%) | 13.38 | 11.93 - 13.55 | 0.9506 times | Fri 08 May 2026 | 13.30 (0.45%) | 13.19 | 13.00 - 13.90 | 0.7196 times | Thu 30 April 2026 | 13.24 (0.3%) | 13.01 | 12.86 - 13.99 | 0.919 times | Fri 24 April 2026 | 13.20 (-3.08%) | 13.99 | 12.55 - 14.50 | 1.5024 times | Fri 17 April 2026 | 13.62 (12.19%) | 12.19 | 11.51 - 14.30 | 1.8463 times | Fri 10 April 2026 | 12.14 (5.47%) | 11.46 | 11.25 - 12.70 | 0.9802 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.7514 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 0.7953 times | Fri 20 March 2026 | 11.07 (-2.38%) | 11.07 | 10.52 - 12.75 | 1.1366 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 12.6 and 14.57
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.27 (0.23%) | 13.19 | 11.93 - 13.90 | 0.7527 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.3499 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.0242 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.5905 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.7346 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.9495 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.9682 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.9737 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.1633 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.4935 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.8844 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 8.49 and 13.89
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.27 (-1.63%) | 13.69 | 9.10 - 14.50 | 0.166 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7224 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9231 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4907 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8382 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1204 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3206 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2508 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1679 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeerEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.15 | 13.06 |
| 12 day EMA | 13.08 | 13.04 | 12.99 |
| 20 day EMA | 13.02 | 12.99 | 12.95 |
| 35 day EMA | 12.69 | 12.66 | 12.62 |
| 50 day EMA | 12.41 | 12.37 | 12.33 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.1 | 13 |
| 12 day SMA | 12.94 | 12.9 | 12.9 |
| 20 day SMA | 13.07 | 13.1 | 13.11 |
| 35 day SMA | 13.01 | 12.96 | 12.91 |
| 50 day SMA | 12.46 | 12.4 | 12.36 |
| 100 day SMA | 12.52 | 12.52 | 12.52 |
| 150 day SMA | 13.34 | 13.36 | 13.38 |
| 200 day SMA | 14.14 | 14.16 | 14.19 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 26.02
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 18.18
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
