VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 12.79 and 13.07
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.27 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.00 (-0.23%) | 13.09 | 12.85 - 13.13 | 0.4278 times | Thu 15 October 2026 | 13.03 (-1.29%) | 13.20 | 13.00 - 13.74 | 0.8376 times | Wed 14 October 2026 | 13.20 (-1.2%) | 13.40 | 12.97 - 13.40 | 0.1485 times | Tue 13 October 2026 | 13.36 (3.17%) | 12.95 | 12.78 - 13.59 | 2.5423 times | Mon 12 October 2026 | 12.95 (0.86%) | 12.93 | 12.85 - 13.30 | 0.8382 times | Tue 06 October 2026 | 12.84 (-0.93%) | 13.34 | 12.75 - 13.34 | 0.5305 times | Mon 05 October 2026 | 12.96 (1.57%) | 13.25 | 12.60 - 13.31 | 0.6309 times | Thu 01 October 2026 | 12.76 (-1.09%) | 12.69 | 12.51 - 13.16 | 1.3542 times | Tue 29 September 2026 | 12.90 (-0.15%) | 12.69 | 12.69 - 13.32 | 0.7668 times | Mon 28 September 2026 | 12.92 (-2.12%) | 12.91 | 12.91 - 13.45 | 1.9231 times | Fri 25 September 2026 | 13.20 (1.46%) | 13.45 | 12.70 - 13.45 | 0.2599 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.89 and 13.85
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.00 (1.25%) | 12.93 | 12.78 - 13.74 | 0.6617 times | Tue 06 October 2026 | 12.84 (0.63%) | 13.25 | 12.60 - 13.34 | 0.1603 times | Thu 01 October 2026 | 12.76 (-3.33%) | 12.91 | 12.51 - 13.45 | 0.5581 times | Fri 25 September 2026 | 13.20 (4.35%) | 12.53 | 12.53 - 13.48 | 0.7631 times | Fri 18 September 2026 | 12.65 (-4.38%) | 13.06 | 12.41 - 13.45 | 0.6125 times | Fri 11 September 2026 | 13.23 (-3.5%) | 13.72 | 12.81 - 14.00 | 0.613 times | Fri 04 September 2026 | 13.71 (-0.87%) | 13.50 | 13.00 - 14.39 | 0.6536 times | Fri 28 August 2026 | 13.83 (-1%) | 14.25 | 13.75 - 15.05 | 3.1118 times | Fri 21 August 2026 | 13.97 (7.63%) | 13.30 | 12.23 - 14.25 | 2.0558 times | Fri 14 August 2026 | 12.98 (3.59%) | 12.53 | 12.18 - 13.20 | 0.81 times | Fri 07 August 2026 | 12.53 (2.2%) | 12.26 | 12.06 - 12.89 | 0.9338 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 12.76 and 13.99
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.00 (0.78%) | 12.69 | 12.51 - 13.74 | 0.227 times | Tue 29 September 2026 | 12.90 (-3.73%) | 13.42 | 12.41 - 14.00 | 0.6368 times | Mon 31 August 2026 | 13.40 (9.3%) | 12.26 | 12.06 - 15.05 | 1.5965 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.7797 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.979 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 1.0287 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.7341 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.3157 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.7585 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.9437 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.2198 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 8.08 and 14.03
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.00 (-3.63%) | 13.69 | 9.10 - 15.05 | 0.2863 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7125 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.8833 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4704 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8132 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1052 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3162 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2473 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1656 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.08 | 13.11 |
| 12 day EMA | 13.04 | 13.05 | 13.05 |
| 20 day EMA | 13.05 | 13.05 | 13.05 |
| 35 day EMA | 13 | 13 | 13 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.08 | 13.06 |
| 12 day SMA | 13.01 | 13.02 | 13 |
| 20 day SMA | 12.97 | 12.97 | 12.98 |
| 35 day SMA | 13.31 | 13.31 | 13.31 |
| 50 day SMA | 13.08 | 13.07 | 13.06 |
| 100 day SMA | 12.8 | 12.79 | 12.79 |
| 150 day SMA | 12.59 | 12.58 | 12.57 |
| 200 day SMA | 12.67 | 12.68 | 12.69 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 25.49
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 17.81
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


