VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 13.54 and 13.77
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.593333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.82 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.61 (-0.95%) | 13.47 | 13.47 - 13.70 | 0.4747 times | Thu 08 January 2026 | 13.74 (3.23%) | 13.60 | 13.50 - 13.99 | 1.1846 times | Wed 07 January 2026 | 13.31 (0.83%) | 13.20 | 13.12 - 13.69 | 0.27 times | Tue 06 January 2026 | 13.20 (-0.9%) | 13.32 | 13.11 - 13.69 | 0.8734 times | Mon 05 January 2026 | 13.32 (-1.99%) | 13.59 | 13.15 - 13.79 | 1.9497 times | Fri 02 January 2026 | 13.59 (2.95%) | 13.50 | 13.00 - 13.78 | 1.0999 times | Thu 01 January 2026 | 13.20 (-2.15%) | 13.69 | 13.02 - 13.69 | 0.2735 times | Wed 31 December 2025 | 13.49 (0.3%) | 13.78 | 13.45 - 13.88 | 0.5383 times | Tue 30 December 2025 | 13.45 (0.75%) | 13.20 | 13.00 - 13.84 | 2.4682 times | Mon 29 December 2025 | 13.35 (-1.4%) | 13.31 | 13.21 - 13.84 | 0.8676 times | Fri 26 December 2025 | 13.54 (-2.24%) | 14.13 | 13.00 - 14.13 | 0.7511 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.36 and 14.24
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.61 (0.15%) | 13.59 | 13.11 - 13.99 | 1.2404 times | Fri 02 January 2026 | 13.59 (0.37%) | 13.31 | 13.00 - 13.88 | 1.3696 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.6395 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.8454 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 0.9211 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.7425 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.5241 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.60 - 15.58 | 0.8156 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.2356 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.6661 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.1475 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 12.81 and 13.8
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.61 (0.89%) | 13.69 | 13.00 - 13.99 | 0.2657 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.6913 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.7049 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.7089 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.847 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0874 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.3721 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.8075 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.5693 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.9458 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.1165 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 12.81 and 13.8
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.61 (0.89%) | 13.69 | 13.00 - 13.99 | 0.0138 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7348 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9735 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.5164 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8698 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1397 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3261 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2551 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1708 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.4 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.47 | 13.34 |
| 12 day EMA | 13.53 | 13.52 | 13.48 |
| 20 day EMA | 13.69 | 13.7 | 13.7 |
| 35 day EMA | 14.12 | 14.15 | 14.17 |
| 50 day EMA | 14.56 | 14.6 | 14.63 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.43 | 13.32 |
| 12 day SMA | 13.47 | 13.48 | 13.48 |
| 20 day SMA | 13.64 | 13.65 | 13.66 |
| 35 day SMA | 14.05 | 14.09 | 14.13 |
| 50 day SMA | 14.51 | 14.56 | 14.61 |
| 100 day SMA | 15.4 | 15.44 | 15.47 |
| 150 day SMA | 16.37 | 16.41 | 16.45 |
| 200 day SMA | 16.81 | 16.83 | 16.85 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 26.69
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 18.64
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


