ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 12.21 and 12.54

Intraday Target 111.97
Intraday Target 212.11
Intraday Target 312.303333333333
Intraday Target 412.44
Intraday Target 512.63

Daily price and volume Veer Energy

Date Closing Open Range Volume
Mon 22 June 2026 12.24 (-0.49%) 12.17 12.17 - 12.50 1.0579 times
Fri 19 June 2026 12.30 (1.23%) 12.21 12.15 - 12.48 0.9013 times
Thu 18 June 2026 12.15 (-1.3%) 12.43 12.09 - 12.50 0.8215 times
Wed 17 June 2026 12.31 (-0.97%) 12.43 12.24 - 12.77 0.8154 times
Tue 16 June 2026 12.43 (0.08%) 12.55 12.22 - 12.80 0.7935 times
Mon 15 June 2026 12.42 (3.59%) 11.99 11.60 - 12.55 1.0701 times
Fri 12 June 2026 11.99 (0.17%) 11.96 11.70 - 12.27 0.8221 times
Thu 11 June 2026 11.97 (-0.42%) 11.99 11.58 - 12.20 0.6787 times
Wed 10 June 2026 12.02 (-4.6%) 12.60 11.97 - 12.62 1.8065 times
Tue 09 June 2026 12.60 (0.4%) 12.53 12.16 - 13.02 1.233 times
Mon 08 June 2026 12.55 (-3.24%) 13.48 12.52 - 13.48 0.7042 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 12.21 and 12.54

Weekly Target 111.97
Weekly Target 212.11
Weekly Target 312.303333333333
Weekly Target 412.44
Weekly Target 512.63

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Mon 22 June 2026 12.24 (-0.49%) 12.17 12.17 - 12.50 0.236 times
Fri 19 June 2026 12.30 (2.59%) 11.99 11.60 - 12.80 0.9821 times
Fri 12 June 2026 11.99 (-7.56%) 13.48 11.58 - 13.48 1.1701 times
Fri 05 June 2026 12.97 (-0.23%) 13.20 12.27 - 13.34 0.7633 times
Fri 29 May 2026 13.00 (-0.76%) 12.88 12.82 - 13.72 1.0759 times
Fri 22 May 2026 13.10 (2.75%) 12.60 12.26 - 13.49 0.9674 times
Fri 15 May 2026 12.75 (-4.14%) 13.38 11.93 - 13.55 1.1164 times
Fri 08 May 2026 13.30 (0.45%) 13.19 13.00 - 13.90 0.8451 times
Thu 30 April 2026 13.24 (0.3%) 13.01 12.86 - 13.99 1.0793 times
Fri 24 April 2026 13.20 (-3.08%) 13.99 12.55 - 14.50 1.7644 times
Fri 17 April 2026 13.62 (12.19%) 12.19 11.51 - 14.30 2.1683 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 10.96 and 12.86

Monthly Target 110.53
Monthly Target 211.39
Monthly Target 312.433333333333
Monthly Target 413.29
Monthly Target 514.33

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Mon 22 June 2026 12.24 (-5.85%) 13.20 11.58 - 13.48 0.6861 times
Fri 29 May 2026 13.00 (-1.81%) 13.19 11.93 - 13.90 0.8719 times
Thu 30 April 2026 13.24 (38.35%) 9.10 9.10 - 14.50 1.4697 times
Mon 30 March 2026 9.57 (-20.51%) 11.99 9.25 - 12.75 1.1151 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.6429 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.7998 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 1.0338 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 1.0541 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 1.0601 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 1.2666 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.6261 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 7.97 and 13.37

Yearly Target 16.55
Yearly Target 29.39
Yearly Target 311.946666666667
Yearly Target 414.79
Yearly Target 517.35

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Mon 22 June 2026 12.24 (-9.27%) 13.69 9.10 - 14.50 0.1907 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7203 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9149 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.4865 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.833 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1173 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3197 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2501 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1674 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeerEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.33
20 day DMA 12.61
35 day DMA 12.77
50 day DMA 12.87
100 day DMA 12.39
150 day DMA 12.94
200 day DMA 13.75

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2712.26
12 day EMA12.3712.3912.41
20 day EMA12.4812.5112.53
35 day EMA12.5912.6112.63
50 day EMA12.7112.7312.75

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.3212.26
12 day SMA12.3312.3912.44
20 day SMA12.6112.6612.69
35 day SMA12.7712.812.84
50 day SMA12.8712.8712.86
100 day SMA12.3912.412.4
150 day SMA12.9412.9612.98
200 day SMA13.7513.7813.8

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 24

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 16.77

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top