ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 13.54 and 13.77

Intraday Target 113.36
Intraday Target 213.49
Intraday Target 313.593333333333
Intraday Target 413.72
Intraday Target 513.82

Daily price and volume Veer Energy

Date Closing Open Range Volume
Fri 09 January 2026 13.61 (-0.95%) 13.47 13.47 - 13.70 0.4747 times
Thu 08 January 2026 13.74 (3.23%) 13.60 13.50 - 13.99 1.1846 times
Wed 07 January 2026 13.31 (0.83%) 13.20 13.12 - 13.69 0.27 times
Tue 06 January 2026 13.20 (-0.9%) 13.32 13.11 - 13.69 0.8734 times
Mon 05 January 2026 13.32 (-1.99%) 13.59 13.15 - 13.79 1.9497 times
Fri 02 January 2026 13.59 (2.95%) 13.50 13.00 - 13.78 1.0999 times
Thu 01 January 2026 13.20 (-2.15%) 13.69 13.02 - 13.69 0.2735 times
Wed 31 December 2025 13.49 (0.3%) 13.78 13.45 - 13.88 0.5383 times
Tue 30 December 2025 13.45 (0.75%) 13.20 13.00 - 13.84 2.4682 times
Mon 29 December 2025 13.35 (-1.4%) 13.31 13.21 - 13.84 0.8676 times
Fri 26 December 2025 13.54 (-2.24%) 14.13 13.00 - 14.13 0.7511 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 13.36 and 14.24

Weekly Target 112.69
Weekly Target 213.15
Weekly Target 313.57
Weekly Target 414.03
Weekly Target 514.45

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Fri 09 January 2026 13.61 (0.15%) 13.59 13.11 - 13.99 1.2404 times
Fri 02 January 2026 13.59 (0.37%) 13.31 13.00 - 13.88 1.3696 times
Fri 26 December 2025 13.54 (0%) 13.43 13.00 - 14.15 0.6395 times
Fri 19 December 2025 13.54 (-2.31%) 13.86 13.01 - 14.90 0.8454 times
Fri 12 December 2025 13.86 (-3.82%) 14.00 12.41 - 15.30 0.9211 times
Fri 05 December 2025 14.41 (-2.11%) 15.19 13.50 - 15.19 0.7425 times
Fri 28 November 2025 14.72 (-0.88%) 15.14 14.51 - 16.38 1.5241 times
Fri 21 November 2025 14.85 (-3.07%) 15.58 14.60 - 15.58 0.8156 times
Fri 14 November 2025 15.32 (-2.98%) 16.10 15.20 - 16.29 1.2356 times
Fri 07 November 2025 15.79 (-2.95%) 16.27 15.35 - 16.50 0.6661 times
Fri 31 October 2025 16.27 (-0.79%) 16.25 15.91 - 17.30 1.1475 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 12.81 and 13.8

Monthly Target 112.54
Monthly Target 213.08
Monthly Target 313.533333333333
Monthly Target 414.07
Monthly Target 514.52

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 09 January 2026 13.61 (0.89%) 13.69 13.00 - 13.99 0.2657 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 0.6913 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.7049 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.7089 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.847 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.0874 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.3721 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 1.8075 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.5693 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.9458 times
Fri 28 March 2025 16.60 (-5.57%) 17.93 15.92 - 19.29 1.1165 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 12.81 and 13.8

Yearly Target 112.54
Yearly Target 213.08
Yearly Target 313.533333333333
Yearly Target 414.07
Yearly Target 514.52

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 09 January 2026 13.61 (0.89%) 13.69 13.00 - 13.99 0.0138 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7348 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9735 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.5164 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8698 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1397 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3261 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2551 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1708 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeerEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.47
20 day DMA 13.64
35 day DMA 14.05
50 day DMA 14.51
100 day DMA 15.4
150 day DMA 16.37
200 day DMA 16.81

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.4713.34
12 day EMA13.5313.5213.48
20 day EMA13.6913.713.7
35 day EMA14.1214.1514.17
50 day EMA14.5614.614.63

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.4313.32
12 day SMA13.4713.4813.48
20 day SMA13.6413.6513.66
35 day SMA14.0514.0914.13
50 day SMA14.5114.5614.61
100 day SMA15.415.4415.47
150 day SMA16.3716.4116.45
200 day SMA16.8116.8316.85

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 26.69

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 18.64

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top