VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 12.21 and 12.54
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.63 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.24 (-0.49%) | 12.17 | 12.17 - 12.50 | 1.0579 times | Fri 19 June 2026 | 12.30 (1.23%) | 12.21 | 12.15 - 12.48 | 0.9013 times | Thu 18 June 2026 | 12.15 (-1.3%) | 12.43 | 12.09 - 12.50 | 0.8215 times | Wed 17 June 2026 | 12.31 (-0.97%) | 12.43 | 12.24 - 12.77 | 0.8154 times | Tue 16 June 2026 | 12.43 (0.08%) | 12.55 | 12.22 - 12.80 | 0.7935 times | Mon 15 June 2026 | 12.42 (3.59%) | 11.99 | 11.60 - 12.55 | 1.0701 times | Fri 12 June 2026 | 11.99 (0.17%) | 11.96 | 11.70 - 12.27 | 0.8221 times | Thu 11 June 2026 | 11.97 (-0.42%) | 11.99 | 11.58 - 12.20 | 0.6787 times | Wed 10 June 2026 | 12.02 (-4.6%) | 12.60 | 11.97 - 12.62 | 1.8065 times | Tue 09 June 2026 | 12.60 (0.4%) | 12.53 | 12.16 - 13.02 | 1.233 times | Mon 08 June 2026 | 12.55 (-3.24%) | 13.48 | 12.52 - 13.48 | 0.7042 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.21 and 12.54
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.24 (-0.49%) | 12.17 | 12.17 - 12.50 | 0.236 times | Fri 19 June 2026 | 12.30 (2.59%) | 11.99 | 11.60 - 12.80 | 0.9821 times | Fri 12 June 2026 | 11.99 (-7.56%) | 13.48 | 11.58 - 13.48 | 1.1701 times | Fri 05 June 2026 | 12.97 (-0.23%) | 13.20 | 12.27 - 13.34 | 0.7633 times | Fri 29 May 2026 | 13.00 (-0.76%) | 12.88 | 12.82 - 13.72 | 1.0759 times | Fri 22 May 2026 | 13.10 (2.75%) | 12.60 | 12.26 - 13.49 | 0.9674 times | Fri 15 May 2026 | 12.75 (-4.14%) | 13.38 | 11.93 - 13.55 | 1.1164 times | Fri 08 May 2026 | 13.30 (0.45%) | 13.19 | 13.00 - 13.90 | 0.8451 times | Thu 30 April 2026 | 13.24 (0.3%) | 13.01 | 12.86 - 13.99 | 1.0793 times | Fri 24 April 2026 | 13.20 (-3.08%) | 13.99 | 12.55 - 14.50 | 1.7644 times | Fri 17 April 2026 | 13.62 (12.19%) | 12.19 | 11.51 - 14.30 | 2.1683 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 10.96 and 12.86
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.24 (-5.85%) | 13.20 | 11.58 - 13.48 | 0.6861 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.8719 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.4697 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.1151 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.6429 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.7998 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.0338 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.0541 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.0601 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.2666 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.6261 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 7.97 and 13.37
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 11.946666666667 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.24 (-9.27%) | 13.69 | 9.10 - 14.50 | 0.1907 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7203 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9149 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4865 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.833 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1173 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3197 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2501 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1674 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.27 | 12.26 |
| 12 day EMA | 12.37 | 12.39 | 12.41 |
| 20 day EMA | 12.48 | 12.51 | 12.53 |
| 35 day EMA | 12.59 | 12.61 | 12.63 |
| 50 day EMA | 12.71 | 12.73 | 12.75 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.32 | 12.26 |
| 12 day SMA | 12.33 | 12.39 | 12.44 |
| 20 day SMA | 12.61 | 12.66 | 12.69 |
| 35 day SMA | 12.77 | 12.8 | 12.84 |
| 50 day SMA | 12.87 | 12.87 | 12.86 |
| 100 day SMA | 12.39 | 12.4 | 12.4 |
| 150 day SMA | 12.94 | 12.96 | 12.98 |
| 200 day SMA | 13.75 | 13.78 | 13.8 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 24
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 16.77
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


