ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503657 Historical charts - VEER ENERGY

Historical charts for Stock 503657 - Share VEER ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 14.44
  • 12Day Average: 13.48
  • 20Day Average: 13.02
  • 50Day Average: 12.62
  • 100Day Average: 12.73
  • 150Day Average: 12.48

503657 Indicators & signals

Indicator MACD (12,26,9)

13.68, 13.15, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 25.37, 10.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 14.30 14.22 to 15.00 -1.72% 0.54 times
26 Wed Aug 2026 14.55 14.30 to 15.00 -0.89% 0.45 times
25 Tue Aug 2026 14.68 14.22 to 15.05 -0.27% 1.26 times
24 Mon Aug 2026 14.72 14.01 to 14.75 5.37% 3.24 times
21 Fri Aug 2026 13.97 13.12 to 14.25 7.05% 2.13 times
20 Thu Aug 2026 13.05 12.46 to 13.89 1.24% 0.98 times
19 Wed Aug 2026 12.89 12.40 to 12.95 3.62% 0.28 times
18 Tue Aug 2026 12.44 12.23 to 12.78 -2.66% 0.41 times
17 Mon Aug 2026 12.78 12.57 to 13.30 -1.54% 0.12 times
14 Fri Aug 2026 12.98 12.80 to 13.10 2.53% 0.38 times
13 Thu Aug 2026 12.66 12.41 to 13.20 -0.16% 0.75 times
12 Wed Aug 2026 12.68 12.37 to 12.70 2.01% 0.03 times

Technical analysis forecast of 503657 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503657 503657 at this time. Stock is rising and might rise more.

It appears as if 503657 503657 gave a large move recently.

Stock of 503657 (503657) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503657 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503657 stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.31 as target. However if you take a buy trade in 503657, then use 14.2 as stoploss and 15.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503657 Historical charts - Share VEER ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503657 Historical charts - Share VEER ENERGY

 

Back to top