ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503657 Historical charts - VEER ENERGY

Historical charts for Stock 503657 - Share VEER ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 13.11
  • 12Day Average: 13.01
  • 20Day Average: 12.97
  • 50Day Average: 13.08
  • 100Day Average: 12.8
  • 150Day Average: 12.59

503657 Indicators & signals

Indicator MACD (12,26,9)

13.04, 13.06, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 14.52, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 13.00 12.85 to 13.13 -0.23% 0.44 times
15 Thu Oct 2026 13.03 13.00 to 13.74 -1.29% 0.85 times
14 Wed Oct 2026 13.20 12.97 to 13.40 -1.2% 0.15 times
13 Tue Oct 2026 13.36 12.78 to 13.59 3.17% 2.59 times
12 Mon Oct 2026 12.95 12.85 to 13.30 0.86% 0.85 times
06 Tue Oct 2026 12.84 12.75 to 13.34 -0.93% 0.54 times
05 Mon Oct 2026 12.96 12.60 to 13.31 1.57% 0.64 times
01 Thu Oct 2026 12.76 12.51 to 13.16 -1.09% 1.38 times
29 Tue Sep 2026 12.90 12.69 to 13.32 -0.15% 0.78 times
28 Mon Sep 2026 12.92 12.91 to 13.45 -2.12% 1.96 times
25 Fri Sep 2026 13.20 12.70 to 13.45 1.46% 0.26 times
24 Thu Sep 2026 13.01 12.70 to 13.15 -0.76% 1.09 times

Technical analysis forecast for 503657 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503657 503657 at this time. Stock is falling and might fall more.

It appears as if 503657 503657 gave a large move recently.

Stock of 503657 (503657) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503657 is bearish for shortterm, and stock might move down till 12.9 or till 12.6. Use a stoploss of 13.05 and if the stock hits stoploss, then it can shoot up till 13.24

Tomorrow's movement Prediction of 503657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503657 Historical charts - Share VEER ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503657 Historical charts - Share VEER ENERGY

 

Back to top