ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503657 Historical charts - VEER ENERGY

Historical charts for Stock 503657 - Share VEER ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 13.44
  • 12Day Average: 13.47
  • 20Day Average: 13.64
  • 50Day Average: 14.51
  • 100Day Average: 15.4
  • 150Day Average: 16.37

503657 Indicators & signals

Indicator MACD (12,26,9)

13.53, 13.83, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 10.81, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503657 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 13.61 13.47 to 13.70 -0.95% 0.46 times
08 Thu Jan 2026 13.74 13.50 to 13.99 3.23% 1.15 times
07 Wed Jan 2026 13.31 13.12 to 13.69 0.83% 0.26 times
06 Tue Jan 2026 13.20 13.11 to 13.69 -0.9% 0.85 times
05 Mon Jan 2026 13.32 13.15 to 13.79 -1.99% 1.9 times
02 Fri Jan 2026 13.59 13.00 to 13.78 2.95% 1.07 times
01 Thu Jan 2026 13.20 13.02 to 13.69 -2.15% 0.27 times
31 Wed Dec 2025 13.49 13.45 to 13.88 0.3% 0.52 times
30 Tue Dec 2025 13.45 13.00 to 13.84 0.75% 2.4 times
29 Mon Dec 2025 13.35 13.21 to 13.84 -1.4% 0.84 times
26 Fri Dec 2025 13.54 13.00 to 14.13 -2.24% 0.73 times
24 Wed Dec 2025 13.85 13.60 to 14.15 0.58% 0.59 times

Technical analysis forecast for 503657 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503657 503657 at this time. Stock is falling and might fall more.

It appears as if 503657 503657 gave a large move recently.

Stock of 503657 (503657) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503657 is bearish for shortterm, and stock might move down till 13.3 or till 12.9. Use a stoploss of 13.68 and if the stock hits stoploss, then it can shoot up till 14.02

Tomorrow's movement Prediction of 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 503657 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503657 Historical charts - Share VEER ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503657 Historical charts - Share VEER ENERGY

 

Back to top