BSE Stock 503657 Historical charts - VEER ENERGY
Historical charts for Stock 503657 - Share VEER ENERGY trades in BSE
Recent prices of 503657 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 21.24 | 20.49 to 21.48 | 3.26% | 0.61 times |
| 13 Mon Jan 2025 | 20.57 | 20.40 to 21.78 | -3.97% | 1.14 times |
| 10 Fri Jan 2025 | 21.42 | 21.30 to 22.55 | -3.12% | 0.74 times |
| 09 Thu Jan 2025 | 22.11 | 21.11 to 23.10 | 0.5% | 1.61 times |
| 08 Wed Jan 2025 | 22.00 | 21.78 to 23.44 | -3.97% | 1.08 times |
| 07 Tue Jan 2025 | 22.91 | 21.61 to 23.25 | 1.55% | 0.97 times |
| 06 Mon Jan 2025 | 22.56 | 22.56 to 23.96 | -4.97% | 0.97 times |
| 03 Fri Jan 2025 | 23.74 | 23.61 to 24.50 | -1.21% | 0.71 times |
| 02 Thu Jan 2025 | 24.03 | 23.30 to 24.50 | 1.26% | 1.3 times |
| 01 Wed Jan 2025 | 23.73 | 23.51 to 24.45 | -0.5% | 0.46 times |
| 31 Tue Dec 2024 | 23.85 | 22.60 to 24.38 | 2.1% | 1.02 times |
| 30 Mon Dec 2024 | 23.36 | 23.18 to 25.50 | -4.22% | 1.57 times |
Technical analysis forecast for 503657 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503657 503657 at this time. Stock is falling and might fall more.
It appears as if 503657 503657 gave a large move recently.
Stock of 503657 (503657) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 503657 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503657 stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20 as target. However if you take a buy trade in 503657, then use 21.5 as stoploss and 22.71 as target.
Tomorrow's movement Prediction of 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 503657 Historical charts - Share VEER ENERGY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance