BSE H.P.COTTON 502873 All indicator, H.P.COTTON 502873 indicators All technical analysis, H.P.COTTON 502873 indicators All free charts, H.P.COTTON 502873 indicators All historical values BSE

Stock 502873 - Share H.P.COTTON trades in BSE

Daily Support: 106.98
Daily Resistance: 107.78
5 Day DMA Moving Average is 109.27
20 Day DMA Moving Average is 104.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.42%	108.00	107.55	108.00	107.20	0.1 times
Mon 08 Dec 2025	-0.18%	108.00	108.00	108.00	108.00	0.02 times
Fri 05 Dec 2025	-2.79%	104.25	108.20	108.20	104.25	0.17 times
Thu 04 Dec 2025	0%	111.30	111.30	111.30	111.30	0 times
Wed 03 Dec 2025	-0.58%	113.10	111.30	114.00	107.25	0.66 times
Tue 02 Dec 2025	6.57%	105.00	111.95	113.95	105.00	2.43 times
Mon 01 Dec 2025	0.1%	105.10	105.05	109.00	105.00	0.66 times
Fri 28 Nov 2025	2.34%	102.25	104.95	106.00	102.25	0.22 times
Thu 27 Nov 2025	-1.25%	104.90	102.55	105.00	102.25	0.15 times
Wed 26 Nov 2025	2.11%	101.85	103.85	105.00	101.80	0.61 times

Volume is calculated using 10 day average volume

BSE H.P.COTTON 502873 All indicator, H.P.COTTON 502873 indicators All technical analysis, H.P.COTTON 502873 indicators All free charts, H.P.COTTON 502873 indicators All historical values BSE

Below are charts of BSE H.P.COTTON 502873 All indicator, H.P.COTTON 502873 indicators All technical analysis, H.P.COTTON 502873 indicators All free charts, H.P.COTTON 502873 indicators All historical values BSE

H.P.COTTON 502873 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day H.P.COTTON 502873 ADX is: 4, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for H.P.COTTON 502873 are:

ADX	+DY	-DY
3.6	22.8	21.2
7.5	23.3	20
7.5	23.3	20
47.9	26.5	9.3
47.8	26.4	9.3
47.9	29.7	10.5
34.3	25	12.2
22.1	20.9	13.4
17.3	20.4	14.4
17.5	21.5	15.1

ADX charts for H.P.COTTON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

H.P.COTTON 502873 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H.P.COTTON is 104.77

50 day MA of H.P.COTTON is 103.72

100 day MA of H.P.COTTON is 104.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of H.P.COTTON 502873 is uptrend

Historical Moving averages values of H.P.COTTON 502873 are:

Price	20 day	50 day	100 day
107.55	104.77	103.72	104.21
108.00	104.44	103.71	104.25
108.20	104.04	103.6	104.26
111.30	103.73	103.47	104.26
111.30	103.27	103.28	104.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

H.P.COTTON 502873 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of H.P.COTTON 502873 is: 1302 M

Current day volume is 0.204 times compared to averaged volume H.P.COTTON has

Historical price to volume measure of H.P.COTTON is:

Price	Percent Change	Percent change within day	Volume change
107.55	-0.42%	-0.42%	0.204 times
108.00	-0.18%	0%	0.038 times
108.20	-2.79%	3.79%	0.328 times
111.30	0%	0%	0.005 times
111.30	-0.58%	-1.59%	1.302 times
111.95	6.57%	6.62%	4.805 times
105.05	0.1%	-0.05%	1.297 times
104.95	2.34%	2.64%	0.427 times
102.55	-1.25%	-2.24%	0.29 times
103.85	2.11%	1.96%	1.207 times

Price to volume Charts of H.P.COTTON 502873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

H.P.COTTON 502873 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for H.P.COTTON 502873 is: 104.77 & deviation is 3.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for H.P.COTTON 502873 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.55	104.77	3.72	112.22	97.32
108.00	104.44	3.75	111.95	96.93
108.20	104.04	3.78	111.59	96.49
111.30	103.73	3.68	111.08	96.38
111.30	103.27	3.25	109.77	96.77

Bollinger Bands charts for H.P.COTTON 502873 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

H.P.COTTON 502873 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for H.P.COTTON 502873

14 day H.P.COTTON 502873 RSI is: 53.66

According to RSI indicator, Buying is dominating the stock of H.P.COTTON 502873

Historical values of RSI indicator for H.P.COTTON are as follows in descending order:

53.66 52.23 50.56 51.35 51.35 50.05 45.73 47.48 47.13 46.34 46.2 48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

H.P.COTTON 502873 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H.P.COTTON 502873

12,26,9 day H.P.COTTON 502873 MACD is: 106.99, 105.24, 1.75

According to MACD indicator, Prices of H.P.COTTON 502873 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for H.P.COTTON 502873 are:

106.99, 105.24, 1.75
106.89, 105.06, 1.83
106.69, 104.82, 1.87
106.41, 104.55, 1.86
105.52, 104.01, 1.51
104.47, 103.43, 1.04
103.11, 102.75, 0.36
102.76, 102.57, 0.19000000000001
102.36, 102.38, -0.019999999999996
102.33, 102.37, -0.040000000000006

MACD charts of H.P.COTTON 502873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

H.P.COTTON 502873 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day H.P.COTTON 502873 CCI is: 41

According to CCI indicator, H.P.COTTON 502873 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in H.P.COTTON

Historical CCI values of H.P.COTTON 502873 are:

41 50 25 125 115 102 13 -31 -57 -51

CCI charts of H.P.COTTON 502873 are below. Second charts towards left.

H.P.COTTON 502873 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day H.P.COTTON 502873 Stochastics is: 57

According to Stochastics indicator, Selling is coming in H.P.COTTON

H.P.COTTON 502873 is neither over-bought, nor over-sold

Historical Stochastics values of H.P.COTTON 502873 are:

57 57 57 57 57 57 57 57 57 57

H.P.COTTON 502873 Stochastics charts are below. Third charts to the left, at the bottom