ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502873 Historical charts - H.P.COTTON

Historical charts for Stock 502873 - Share H.P.COTTON trades in BSE

Moving Averages for

  • 5Day Average: 86.08
  • 12Day Average: 88.73
  • 20Day Average: 91.88
  • 50Day Average: 97.91
  • 100Day Average: 101.53
  • 150Day Average: 103.54

502873 Indicators & signals

Indicator MACD (12,26,9)

88.92, 92.72, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.81, 21.93, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 86.03 86.00 to 86.86 2.42% 0.01 times
29 Tue Sep 2026 84.00 84.00 to 92.95 -4.49% 0.8 times
28 Mon Sep 2026 87.95 85.00 to 87.95 4.27% 0.1 times
25 Fri Sep 2026 84.35 84.15 to 88.05 -4.2% 1.2 times
24 Thu Sep 2026 88.05 87.00 to 88.50 -5.27% 0.92 times
23 Wed Sep 2026 92.95 87.05 to 93.00 5.99% 2.04 times
22 Tue Sep 2026 87.70 87.30 to 90.00 -0.11% 2.07 times
21 Mon Sep 2026 87.80 87.20 to 91.80 -2.44% 2.15 times
18 Fri Sep 2026 90.00 89.00 to 94.00 -3.28% 0.34 times
17 Thu Sep 2026 93.05 92.95 to 94.50 -0.21% 0.31 times
16 Wed Sep 2026 93.25 87.15 to 94.00 4.02% 0.07 times
15 Tue Sep 2026 89.65 88.20 to 107.00 -5.28% 1.72 times

Technical analysis forecast for 502873 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502873 502873 at this time. Stock is falling and might fall more.

It appears as if 502873 502873 gave a large move recently.

Stock of 502873 (502873) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502873 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502873 stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 81.2 as target. However if you take a buy trade in 502873, then use 86.7 as stoploss and 91.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502873 Historical charts - Share H.P.COTTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502873 Historical charts - Share H.P.COTTON

 

Back to top