Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 106.23 and 110.18
| Intraday Target 1 | 102.93 |
| Intraday Target 2 | 105.57 |
| Intraday Target 3 | 106.88333333333 |
| Intraday Target 4 | 109.52 |
| Intraday Target 5 | 110.83 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.20 (-2.79%) | 104.25 | 104.25 - 108.20 | 0.3268 times | Thu 04 December 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0046 times | Wed 03 December 2025 | 111.30 (-0.58%) | 113.10 | 107.25 - 114.00 | 1.2974 times | Tue 02 December 2025 | 111.95 (6.57%) | 105.00 | 105.00 - 113.95 | 4.7884 times | Mon 01 December 2025 | 105.05 (0.1%) | 105.10 | 105.00 - 109.00 | 1.2928 times | Fri 28 November 2025 | 104.95 (2.34%) | 102.25 | 102.25 - 106.00 | 0.4256 times | Thu 27 November 2025 | 102.55 (-1.25%) | 104.90 | 102.25 - 105.00 | 0.2886 times | Wed 26 November 2025 | 103.85 (2.11%) | 101.85 | 101.80 - 105.00 | 1.2032 times | Tue 25 November 2025 | 101.70 (0.05%) | 102.00 | 101.70 - 102.00 | 0.0383 times | Mon 24 November 2025 | 101.65 (-0.97%) | 100.00 | 100.00 - 103.00 | 0.3345 times | Fri 21 November 2025 | 102.65 (-1.25%) | 104.45 | 100.00 - 105.00 | 2.5274 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 106.23 and 115.98
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.0763 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.9138 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.6351 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7278 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.288 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.2729 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5241 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.9382 times | Fri 10 October 2025 | 103.00 (-1.81%) | 104.90 | 102.00 - 106.85 | 0.1506 times | Fri 03 October 2025 | 104.90 (2.19%) | 109.00 | 99.80 - 109.00 | 0.4734 times | Fri 26 September 2025 | 102.65 (-4.07%) | 107.00 | 102.00 - 109.95 | 0.3081 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 106.23 and 115.98
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 0.3432 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3977 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3572 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7339 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8116 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9886 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6402 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.8405 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4434 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4438 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3054 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 65.15 and 125.05
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 110.7 |
| Yearly Target 4 | 139.4 |
| Yearly Target 5 | 170.6 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.20 (-17.66%) | 134.05 | 82.00 - 141.90 | 0.3573 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 0.9825 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.3089 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.6364 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.1685 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.3783 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1226 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0456 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 105.76 |
| 20 day DMA | 104.04 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.6 |
| 100 day DMA | 104.26 |
| 150 day DMA | 104.51 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 109.22 | 108.18 |
| 12 day EMA | 106.69 | 106.41 | 105.52 |
| 20 day EMA | 105.36 | 105.06 | 104.4 |
| 35 day EMA | 104.51 | 104.29 | 103.88 |
| 50 day EMA | 104.22 | 104.06 | 103.76 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 108.91 | 107.16 |
| 12 day SMA | 105.76 | 105.39 | 104.52 |
| 20 day SMA | 104.04 | 103.73 | 103.27 |
| 35 day SMA | 103.32 | 103.23 | 102.93 |
| 50 day SMA | 103.6 | 103.47 | 103.28 |
| 100 day SMA | 104.26 | 104.26 | 104.22 |
| 150 day SMA | 104.51 | 104.4 | 104.27 |
| 200 day SMA | 103.26 | 103.27 | 103.27 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.55 and PE is: 14.33
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
EPS is 6.58 and PE is: 16.44
Last quarter profit: (March 2025 quarter) 0.99 crores (143.81%)
Debt: 40.16 in crores
Market capitalization: 44.81
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
