Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 103.05 and 103.05
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 103.05 |
| Intraday Target 3 | 103.05 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 103.05 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.05 (2.03%) | 103.05 | 103.05 - 103.05 | 0.0107 times | Thu 13 August 2026 | 101.00 (1.05%) | 99.95 | 99.95 - 101.00 | 0.135 times | Wed 12 August 2026 | 99.95 (-0.05%) | 91.00 | 91.00 - 100.00 | 1.9922 times | Tue 11 August 2026 | 100.00 (-5.66%) | 105.00 | 98.00 - 105.00 | 1.2181 times | Mon 10 August 2026 | 106.00 (3.92%) | 102.05 | 102.05 - 106.00 | 0.016 times | Thu 06 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5362 times | Wed 05 August 2026 | 102.00 (0.79%) | 101.20 | 101.20 - 102.00 | 0.4051 times | Mon 03 August 2026 | 101.20 (-3.8%) | 100.00 | 100.00 - 101.25 | 0.2179 times | Tue 28 July 2026 | 105.20 (-0.57%) | 105.00 | 105.00 - 108.00 | 1.7863 times | Mon 27 July 2026 | 105.80 (1.78%) | 97.75 | 97.20 - 108.80 | 3.6823 times | Wed 22 July 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.0134 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 97.03 and 112.03
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 100.01666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.05 (1.03%) | 102.05 | 91.00 - 106.00 | 0.8947 times | Thu 06 August 2026 | 102.00 (-3.04%) | 100.00 | 100.00 - 102.00 | 0.3076 times | Tue 28 July 2026 | 105.20 (1.2%) | 97.75 | 97.20 - 108.80 | 1.451 times | Wed 22 July 2026 | 103.95 (3.95%) | 100.05 | 99.00 - 103.95 | 0.0621 times | Fri 17 July 2026 | 100.00 (-0.55%) | 101.60 | 98.25 - 102.90 | 1.0316 times | Fri 10 July 2026 | 100.55 (-2.38%) | 107.95 | 100.10 - 107.95 | 1.0987 times | Fri 03 July 2026 | 103.00 (2.64%) | 100.35 | 95.00 - 104.00 | 0.8422 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 1.1959 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 1.3917 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.7245 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 2.1931 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 97.03 and 112.03
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.05 (-2.04%) | 100.00 | 91.00 - 106.00 | 0.2161 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.7976 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.1777 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5534 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.776 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6635 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.1855 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5455 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3406 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7442 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6683 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 76.53 and 117.53
| Yearly Target 1 | 67.68 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 108.68333333333 |
| Yearly Target 4 | 126.37 |
| Yearly Target 5 | 149.68 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.05 (-7.41%) | 111.00 | 91.00 - 132.00 | 0.1486 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4079 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0854 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4461 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8079 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5005 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4179 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1354 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0504 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 102.43 |
| 20 day DMA | 101.57 |
| 35 day DMA | 102.23 |
| 50 day DMA | 102.47 |
| 100 day DMA | 104.86 |
| 150 day DMA | 105.82 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 101.37 | 101.56 |
| 12 day EMA | 101.99 | 101.8 | 101.95 |
| 20 day EMA | 102.06 | 101.96 | 102.06 |
| 35 day EMA | 102.35 | 102.31 | 102.39 |
| 50 day EMA | 102.76 | 102.75 | 102.82 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 101.79 | 101.99 |
| 12 day SMA | 102.43 | 102.18 | 102.09 |
| 20 day SMA | 101.57 | 101.52 | 101.8 |
| 35 day SMA | 102.23 | 102.11 | 102.02 |
| 50 day SMA | 102.47 | 102.47 | 102.55 |
| 100 day SMA | 104.86 | 104.96 | 105.02 |
| 150 day SMA | 105.82 | 105.85 | 105.9 |
| 200 day SMA | 105.32 | 105.35 | 105.37 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 13.8
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
