Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 103.85 and 107.67
| Intraday Target 1 | 102.96 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 106.78 |
| Intraday Target 4 | 108.56 |
| Intraday Target 5 | 110.6 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.52 (-1.78%) | 108.82 | 105.00 - 108.82 | 1.073 times | Wed 29 April 2026 | 108.45 (-5.61%) | 114.90 | 107.04 - 115.00 | 2.0151 times | Tue 28 April 2026 | 114.90 (4.32%) | 105.00 | 105.00 - 114.90 | 0.163 times | Mon 27 April 2026 | 110.14 (0.07%) | 109.50 | 109.50 - 110.14 | 0.0951 times | Fri 24 April 2026 | 110.06 (-3.46%) | 114.00 | 108.50 - 114.00 | 0.276 times | Thu 23 April 2026 | 114.00 (1.62%) | 113.95 | 113.95 - 115.49 | 1.2171 times | Wed 22 April 2026 | 112.18 (2.92%) | 110.00 | 110.00 - 114.00 | 2.2553 times | Tue 21 April 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0057 times | Mon 20 April 2026 | 109.00 (0.8%) | 107.59 | 107.59 - 109.00 | 0.0028 times | Fri 17 April 2026 | 108.13 (-4.1%) | 112.75 | 105.50 - 112.75 | 2.8968 times | Thu 16 April 2026 | 112.75 (8.12%) | 113.79 | 112.50 - 113.79 | 0.0028 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 100.76 and 110.76
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 108.84 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 1.3504 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 1.5161 times | Fri 17 April 2026 | 108.13 (0.42%) | 107.68 | 104.00 - 113.79 | 1.2968 times | Fri 10 April 2026 | 107.68 (-0.3%) | 107.99 | 103.51 - 111.94 | 0.3095 times | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.3688 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 1.7724 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.8409 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.6756 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.4528 times | Fri 27 February 2026 | 111.20 (-3.6%) | 115.00 | 104.05 - 117.00 | 1.4169 times | Fri 20 February 2026 | 115.35 (6.81%) | 108.00 | 107.90 - 132.00 | 9.6103 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 105.02 and 117
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 108.50666666667 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 120.49 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.6652 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.5688 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.8736 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4676 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.1492 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6379 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.5729 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.1772 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.3018 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.5858 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 1.0269 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 82.21 and 119.26
| Yearly Target 1 | 74.11 |
| Yearly Target 2 | 90.31 |
| Yearly Target 3 | 111.15666666667 |
| Yearly Target 4 | 127.36 |
| Yearly Target 5 | 148.21 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.52 (-4.29%) | 111.00 | 94.95 - 132.00 | 0.0789 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4111 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.094 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4574 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8221 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.528 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4212 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1365 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0508 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H P 502873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.83
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 109.95 |
| 20 day DMA | 108.19 |
| 35 day DMA | 107.05 |
| 50 day DMA | 108.3 |
| 100 day DMA | 107.54 |
| 150 day DMA | 106.02 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 110.82 | 112.01 |
| 12 day EMA | 109.41 | 109.93 | 110.2 |
| 20 day EMA | 108.79 | 109.03 | 109.09 |
| 35 day EMA | 108.61 | 108.73 | 108.75 |
| 50 day EMA | 108.33 | 108.4 | 108.4 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 111.51 | 112.26 |
| 12 day SMA | 109.95 | 110.05 | 109.69 |
| 20 day SMA | 108.19 | 107.91 | 107.74 |
| 35 day SMA | 107.05 | 107.02 | 107.05 |
| 50 day SMA | 108.3 | 108.33 | 108.31 |
| 100 day SMA | 107.54 | 107.51 | 107.44 |
| 150 day SMA | 106.02 | 105.99 | 105.95 |
| 200 day SMA | 105.91 | 105.91 | 105.89 |
Fundamentals, profit and EPS of H P 502873
EPS is 8.36 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
EPS is 7.45 and PE is: 14.3
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
