Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 103.95 and 103.95
| Intraday Target 1 | 103.95 |
| Intraday Target 2 | 103.95 |
| Intraday Target 3 | 103.95 |
| Intraday Target 4 | 103.95 |
| Intraday Target 5 | 103.95 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.0237 times | Tue 21 July 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0047 times | Mon 20 July 2026 | 100.00 (0%) | 100.05 | 100.00 - 103.00 | 0.3857 times | Fri 17 July 2026 | 100.00 (-0.25%) | 100.00 | 100.00 - 100.00 | 0.0734 times | Thu 16 July 2026 | 100.25 (1.01%) | 99.25 | 98.30 - 101.45 | 2.991 times | Wed 15 July 2026 | 99.25 (-1.24%) | 101.00 | 98.25 - 101.00 | 2.0492 times | Tue 14 July 2026 | 100.50 (-1.03%) | 101.00 | 100.00 - 102.90 | 1.0577 times | Mon 13 July 2026 | 101.55 (0.99%) | 101.60 | 101.00 - 101.60 | 0.7099 times | Fri 10 July 2026 | 100.55 (0.45%) | 104.35 | 100.45 - 104.35 | 0.3526 times | Thu 09 July 2026 | 100.10 (-1.91%) | 102.05 | 100.10 - 104.50 | 2.3521 times | Wed 08 July 2026 | 102.05 (-4.22%) | 100.20 | 100.20 - 103.95 | 4.4534 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 101.48 and 106.43
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 107.25 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 103.95 (3.95%) | 100.05 | 99.00 - 103.95 | 0.052 times | Fri 17 July 2026 | 100.00 (-0.55%) | 101.60 | 98.25 - 102.90 | 0.8642 times | Fri 10 July 2026 | 100.55 (-2.38%) | 107.95 | 100.10 - 107.95 | 0.9204 times | Fri 03 July 2026 | 103.00 (2.64%) | 100.35 | 95.00 - 104.00 | 0.7055 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 1.0018 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 1.1659 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.4446 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 1.8372 times | Fri 29 May 2026 | 104.00 (0.92%) | 110.00 | 103.15 - 110.00 | 0.8669 times | Fri 22 May 2026 | 103.05 (-5.85%) | 112.15 | 102.10 - 112.15 | 1.1415 times | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.7727 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 99.48 and 112.43
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 103.95 (2.41%) | 101.55 | 95.00 - 107.95 | 0.5268 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.1555 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5242 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7614 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.651 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.1445 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5353 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3154 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7302 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6558 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.3474 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 80.93 and 117.98
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 88.6 |
| Yearly Target 3 | 110.3 |
| Yearly Target 4 | 125.65 |
| Yearly Target 5 | 147.35 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 103.95 (-6.6%) | 111.00 | 94.95 - 132.00 | 0.1397 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4083 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0865 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4475 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8097 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.504 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4183 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1355 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0504 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.45
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 101.15 |
| 20 day DMA | 101.6 |
| 35 day DMA | 102.09 |
| 50 day DMA | 103.47 |
| 100 day DMA | 105.87 |
| 150 day DMA | 106.22 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 99.81 | 100.21 |
| 12 day EMA | 101.13 | 100.62 | 100.91 |
| 20 day EMA | 101.54 | 101.29 | 101.53 |
| 35 day EMA | 102.6 | 102.52 | 102.73 |
| 50 day EMA | 103.62 | 103.61 | 103.8 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 99.7 | 100 |
| 12 day SMA | 101.15 | 101.07 | 101.44 |
| 20 day SMA | 101.6 | 101.53 | 101.75 |
| 35 day SMA | 102.09 | 102.11 | 102.28 |
| 50 day SMA | 103.47 | 103.52 | 103.67 |
| 100 day SMA | 105.87 | 105.91 | 105.99 |
| 150 day SMA | 106.22 | 106.23 | 106.25 |
| 200 day SMA | 105.42 | 105.41 | 105.43 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 12.43
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
