ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong intraday Stock price targets for HP are 82.62 and 92.62

Intraday Target 175.08
Intraday Target 280.15
Intraday Target 385.076666666667
Intraday Target 490.15
Intraday Target 595.08

Daily price and volume H P

Date Closing Open Range Volume
Fri 30 October 2026 85.23 (3.94%) 82.00 80.00 - 90.00 1.7063 times
Thu 29 October 2026 82.00 (1.23%) 80.60 80.60 - 86.98 0.2521 times
Wed 28 October 2026 81.00 (0.83%) 81.00 81.00 - 81.00 0.1794 times
Tue 27 October 2026 80.33 (-4.18%) 82.99 79.22 - 82.99 0.6253 times
Mon 26 October 2026 83.83 (1%) 83.83 83.83 - 83.83 0.412 times
Fri 23 October 2026 83.00 (3.58%) 79.00 79.00 - 83.00 0.9501 times
Thu 22 October 2026 80.13 (-2.28%) 82.00 79.00 - 82.00 2.4333 times
Wed 21 October 2026 82.00 (-1.22%) 84.00 82.00 - 84.00 2.7921 times
Mon 19 October 2026 83.01 (-5.66%) 85.00 83.01 - 85.00 0.0679 times
Fri 16 October 2026 87.99 (4.75%) 84.21 84.21 - 88.00 0.5817 times
Thu 15 October 2026 84.00 (-4.52%) 84.01 84.00 - 84.01 1.0228 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 82.23 and 93.01

Weekly Target 174.04
Weekly Target 279.63
Weekly Target 384.816666666667
Weekly Target 490.41
Weekly Target 595.6

Weekly price and volumes for H P

Date Closing Open Range Volume
Fri 30 October 2026 85.23 (2.69%) 83.83 79.22 - 90.00 0.1048 times
Fri 23 October 2026 83.00 (-5.67%) 85.00 79.00 - 85.00 0.2061 times
Fri 16 October 2026 87.99 (-0.01%) 88.10 84.00 - 88.10 0.0645 times
Tue 06 October 2026 88.00 (2.29%) 86.50 86.03 - 89.90 0.1618 times
Thu 01 October 2026 86.03 (1.99%) 86.05 84.00 - 92.95 0.3708 times
Fri 25 September 2026 84.35 (-6.28%) 91.80 84.15 - 93.00 3.4109 times
Fri 18 September 2026 90.00 (-4.91%) 107.00 87.15 - 107.00 0.9943 times
Fri 11 September 2026 94.65 (-2.17%) 98.90 91.15 - 98.90 1.5874 times
Fri 04 September 2026 96.75 (-7.77%) 100.00 95.55 - 102.75 2.6177 times
Fri 28 August 2026 104.90 (6.66%) 103.00 97.30 - 109.45 0.4817 times
Fri 21 August 2026 98.35 (-4.56%) 103.05 96.85 - 103.05 1.1967 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 76.62 and 87.62

Monthly Target 173.74
Monthly Target 279.49
Monthly Target 384.743333333333
Monthly Target 490.49
Monthly Target 595.74

Monthly price and volumes H P

Date Closing Open Range Volume
Fri 30 October 2026 85.23 (1.46%) 86.86 79.00 - 90.00 0.1743 times
Tue 29 September 2026 84.00 (-17.53%) 101.85 84.00 - 107.00 2.8618 times
Mon 31 August 2026 101.85 (-3.18%) 100.00 91.00 - 109.45 0.7429 times
Tue 28 July 2026 105.20 (3.65%) 101.55 95.00 - 108.80 0.6445 times
Tue 30 June 2026 101.50 (-2.4%) 110.00 95.60 - 114.00 0.9516 times
Fri 29 May 2026 104.00 (-2.37%) 107.50 102.10 - 114.50 1.2552 times
Thu 30 April 2026 106.52 (6.52%) 106.00 103.51 - 115.49 0.627 times
Mon 30 March 2026 100.00 (-10.07%) 113.45 96.35 - 119.00 0.5361 times
Fri 27 February 2026 111.20 (5.7%) 103.10 100.15 - 132.00 1.7659 times
Fri 30 January 2026 105.20 (-5.48%) 111.00 94.95 - 115.00 0.4408 times
Wed 31 December 2025 111.30 (6.05%) 105.10 100.55 - 115.00 1.0832 times

 monthly chart HP

Yearly price and charts HP

Strong yearly Stock price targets for HP 502873 are 55.62 and 108.62

Yearly Target 145.74
Yearly Target 265.49
Yearly Target 398.743333333333
Yearly Target 4118.49
Yearly Target 5151.74

Yearly price and volumes H P

Date Closing Open Range Volume
Fri 30 October 2026 85.23 (-23.42%) 111.00 79.00 - 132.00 0.2301 times
Wed 31 December 2025 111.30 (-15.3%) 134.05 82.00 - 141.90 0.4041 times
Tue 31 December 2024 131.40 (-10.12%) 149.00 110.00 - 193.95 1.0754 times
Fri 29 December 2023 146.20 (38.12%) 110.65 74.10 - 170.00 1.4327 times
Fri 30 December 2022 105.85 (-41.78%) 177.05 97.30 - 203.40 1.7912 times
Fri 31 December 2021 181.80 (405%) 36.65 32.05 - 206.00 3.4682 times
Thu 31 December 2020 36.00 (30.43%) 27.40 12.61 - 42.40 0.4141 times
Tue 31 December 2019 27.60 (-26.98%) 39.00 17.30 - 45.95 0.1342 times
Mon 31 December 2018 37.80 (0%) 51.95 32.45 - 56.00 0.0499 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of HP

Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HP (502873) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.5 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.

HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 82.48
12 day DMA 83.38
20 day DMA 84.89
35 day DMA 88.89
50 day DMA 92.98
100 day DMA 97.96
150 day DMA 101.2
200 day DMA 102.75

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0181.981.85
12 day EMA83.6583.3683.61
20 day EMA85.385.3185.66
35 day EMA88.9589.1789.59
50 day EMA92.7893.0993.54

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4882.0381.66
12 day SMA83.3883.6183.94
20 day SMA84.8985.0285.31
35 day SMA88.8989.3790.02
50 day SMA92.9893.3193.71
100 day SMA97.9698.1898.47
150 day SMA101.2101.41101.68
200 day SMA102.75102.87103.01

Fundamentals, profit and EPS of H P 502873

EPS is 7.47 and PE is: 11.41

Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)

Debt: 39.09 in crores

Market capitalization: 39.36

EPS is 8.36 and PE is: 10.19

Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)

Debt: 38.80 in crores

Market capitalization: 39.55

Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top