Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 98.15 and 98.65
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 98.23 |
| Intraday Target 3 | 98.566666666667 |
| Intraday Target 4 | 98.73 |
| Intraday Target 5 | 99.07 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.40 (1.71%) | 98.90 | 98.40 - 98.90 | 1.872 times | Fri 04 September 2026 | 96.75 (0.1%) | 102.75 | 95.55 - 102.75 | 0.5334 times | Thu 03 September 2026 | 96.65 (-1.63%) | 100.25 | 96.40 - 100.25 | 0.1673 times | Wed 02 September 2026 | 98.25 (-0.76%) | 101.00 | 98.00 - 101.00 | 1.4794 times | Tue 01 September 2026 | 99.00 (-2.8%) | 101.85 | 98.50 - 101.85 | 5.0471 times | Mon 31 August 2026 | 101.85 (-2.91%) | 100.00 | 98.25 - 101.85 | 0.2486 times | Fri 28 August 2026 | 104.90 (0.1%) | 106.90 | 104.75 - 106.90 | 0.5398 times | Thu 27 August 2026 | 104.80 (-0.99%) | 104.95 | 104.80 - 104.95 | 0.0238 times | Wed 26 August 2026 | 105.85 (1.2%) | 109.45 | 104.00 - 109.45 | 0.0878 times | Tue 25 August 2026 | 104.60 (-0.14%) | 104.60 | 104.60 - 104.60 | 0.0009 times | Mon 24 August 2026 | 104.75 (6.51%) | 103.00 | 97.30 - 104.75 | 0.7235 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 98.15 and 98.65
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.40 (1.71%) | 98.90 | 98.40 - 98.90 | 0.9184 times | Fri 04 September 2026 | 96.75 (-7.77%) | 100.00 | 95.55 - 102.75 | 3.6675 times | Fri 28 August 2026 | 104.90 (6.66%) | 103.00 | 97.30 - 109.45 | 0.6749 times | Fri 21 August 2026 | 98.35 (-4.56%) | 103.05 | 96.85 - 103.05 | 1.6767 times | Fri 14 August 2026 | 103.05 (1.03%) | 102.05 | 91.00 - 106.00 | 0.5655 times | Thu 06 August 2026 | 102.00 (-3.04%) | 100.00 | 100.00 - 102.00 | 0.1944 times | Tue 28 July 2026 | 105.20 (1.2%) | 97.75 | 97.20 - 108.80 | 0.917 times | Wed 22 July 2026 | 103.95 (3.95%) | 100.05 | 99.00 - 103.95 | 0.0392 times | Fri 17 July 2026 | 100.00 (-0.55%) | 101.60 | 98.25 - 102.90 | 0.652 times | Fri 10 July 2026 | 100.55 (-2.38%) | 107.95 | 100.10 - 107.95 | 0.6944 times | Fri 03 July 2026 | 103.00 (2.64%) | 100.35 | 95.00 - 104.00 | 0.5323 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 93.38 and 100.58
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.40 (-3.39%) | 101.85 | 95.55 - 102.75 | 1.1305 times | Mon 31 August 2026 | 101.85 (-3.18%) | 100.00 | 91.00 - 109.45 | 0.8188 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.7103 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.0488 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.3834 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.6911 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.5909 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.9464 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4858 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.1939 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6628 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 74.2 and 115.2
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 107.13333333333 |
| Yearly Target 4 | 123.27 |
| Yearly Target 5 | 148.13 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 98.40 (-11.59%) | 111.00 | 91.00 - 132.00 | 0.1848 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4062 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.081 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4401 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8005 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.4861 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4162 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1349 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0501 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H P 502873 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HP in short term and the sell signal is strong.
HP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.08 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 101.18 |
| 20 day DMA | 101.34 |
| 35 day DMA | 101.37 |
| 50 day DMA | 101.9 |
| 100 day DMA | 104.04 |
| 150 day DMA | 105.19 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.51 | 99.39 |
| 12 day EMA | 100.04 | 100.34 | 100.99 |
| 20 day EMA | 100.74 | 100.99 | 101.44 |
| 35 day EMA | 101.26 | 101.43 | 101.71 |
| 50 day EMA | 101.36 | 101.48 | 101.67 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.5 | 100.13 |
| 12 day SMA | 101.18 | 101.4 | 101.55 |
| 20 day SMA | 101.34 | 101.52 | 101.78 |
| 35 day SMA | 101.37 | 101.48 | 101.76 |
| 50 day SMA | 101.9 | 101.9 | 101.93 |
| 100 day SMA | 104.04 | 104.09 | 104.18 |
| 150 day SMA | 105.19 | 105.28 | 105.37 |
| 200 day SMA | 105.15 | 105.2 | 105.23 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 13.17
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 11.77
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
