HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 82.62 and 92.62
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 85.076666666667 |
| Intraday Target 4 | 90.15 |
| Intraday Target 5 | 95.08 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.23 (3.94%) | 82.00 | 80.00 - 90.00 | 1.7063 times | Thu 29 October 2026 | 82.00 (1.23%) | 80.60 | 80.60 - 86.98 | 0.2521 times | Wed 28 October 2026 | 81.00 (0.83%) | 81.00 | 81.00 - 81.00 | 0.1794 times | Tue 27 October 2026 | 80.33 (-4.18%) | 82.99 | 79.22 - 82.99 | 0.6253 times | Mon 26 October 2026 | 83.83 (1%) | 83.83 | 83.83 - 83.83 | 0.412 times | Fri 23 October 2026 | 83.00 (3.58%) | 79.00 | 79.00 - 83.00 | 0.9501 times | Thu 22 October 2026 | 80.13 (-2.28%) | 82.00 | 79.00 - 82.00 | 2.4333 times | Wed 21 October 2026 | 82.00 (-1.22%) | 84.00 | 82.00 - 84.00 | 2.7921 times | Mon 19 October 2026 | 83.01 (-5.66%) | 85.00 | 83.01 - 85.00 | 0.0679 times | Fri 16 October 2026 | 87.99 (4.75%) | 84.21 | 84.21 - 88.00 | 0.5817 times | Thu 15 October 2026 | 84.00 (-4.52%) | 84.01 | 84.00 - 84.01 | 1.0228 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 82.23 and 93.01
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 84.816666666667 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.23 (2.69%) | 83.83 | 79.22 - 90.00 | 0.1048 times | Fri 23 October 2026 | 83.00 (-5.67%) | 85.00 | 79.00 - 85.00 | 0.2061 times | Fri 16 October 2026 | 87.99 (-0.01%) | 88.10 | 84.00 - 88.10 | 0.0645 times | Tue 06 October 2026 | 88.00 (2.29%) | 86.50 | 86.03 - 89.90 | 0.1618 times | Thu 01 October 2026 | 86.03 (1.99%) | 86.05 | 84.00 - 92.95 | 0.3708 times | Fri 25 September 2026 | 84.35 (-6.28%) | 91.80 | 84.15 - 93.00 | 3.4109 times | Fri 18 September 2026 | 90.00 (-4.91%) | 107.00 | 87.15 - 107.00 | 0.9943 times | Fri 11 September 2026 | 94.65 (-2.17%) | 98.90 | 91.15 - 98.90 | 1.5874 times | Fri 04 September 2026 | 96.75 (-7.77%) | 100.00 | 95.55 - 102.75 | 2.6177 times | Fri 28 August 2026 | 104.90 (6.66%) | 103.00 | 97.30 - 109.45 | 0.4817 times | Fri 21 August 2026 | 98.35 (-4.56%) | 103.05 | 96.85 - 103.05 | 1.1967 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 76.62 and 87.62
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.23 (1.46%) | 86.86 | 79.00 - 90.00 | 0.1743 times | Tue 29 September 2026 | 84.00 (-17.53%) | 101.85 | 84.00 - 107.00 | 2.8618 times | Mon 31 August 2026 | 101.85 (-3.18%) | 100.00 | 91.00 - 109.45 | 0.7429 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.6445 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 0.9516 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.2552 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.627 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.5361 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.7659 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4408 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.0832 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 55.62 and 108.62
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 98.743333333333 |
| Yearly Target 4 | 118.49 |
| Yearly Target 5 | 151.74 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.23 (-23.42%) | 111.00 | 79.00 - 132.00 | 0.2301 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4041 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0754 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4327 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.7912 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.4682 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4141 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1342 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0499 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 83.38 |
| 20 day DMA | 84.89 |
| 35 day DMA | 88.89 |
| 50 day DMA | 92.98 |
| 100 day DMA | 97.96 |
| 150 day DMA | 101.2 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 81.9 | 81.85 |
| 12 day EMA | 83.65 | 83.36 | 83.61 |
| 20 day EMA | 85.3 | 85.31 | 85.66 |
| 35 day EMA | 88.95 | 89.17 | 89.59 |
| 50 day EMA | 92.78 | 93.09 | 93.54 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.03 | 81.66 |
| 12 day SMA | 83.38 | 83.61 | 83.94 |
| 20 day SMA | 84.89 | 85.02 | 85.31 |
| 35 day SMA | 88.89 | 89.37 | 90.02 |
| 50 day SMA | 92.98 | 93.31 | 93.71 |
| 100 day SMA | 97.96 | 98.18 | 98.47 |
| 150 day SMA | 101.2 | 101.41 | 101.68 |
| 200 day SMA | 102.75 | 102.87 | 103.01 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 11.41
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 10.19
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


