HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 99.25 and 108.25
| Intraday Target 1 | 91.83 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 100.83333333333 |
| Intraday Target 4 | 106.67 |
| Intraday Target 5 | 109.83 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.50 (1.97%) | 101.55 | 95.00 - 104.00 | 2.4625 times | Tue 30 June 2026 | 101.50 (0.59%) | 100.95 | 100.95 - 101.55 | 0.0926 times | Mon 29 June 2026 | 100.90 (0.55%) | 100.35 | 100.35 - 102.90 | 0.1331 times | Thu 25 June 2026 | 100.35 (-1.62%) | 103.00 | 100.20 - 103.00 | 0.5727 times | Wed 24 June 2026 | 102.00 (-0.05%) | 102.00 | 102.00 - 102.00 | 0.0286 times | Tue 23 June 2026 | 102.05 (-2.76%) | 102.10 | 100.10 - 102.15 | 0.448 times | Mon 22 June 2026 | 104.95 (2.34%) | 102.60 | 99.95 - 105.00 | 4.6286 times | Fri 19 June 2026 | 102.55 (-0.77%) | 102.00 | 102.00 - 102.55 | 0.2358 times | Thu 18 June 2026 | 103.35 (0.05%) | 102.00 | 102.00 - 103.35 | 1.2262 times | Wed 17 June 2026 | 103.30 (0.05%) | 103.75 | 103.25 - 103.75 | 0.1718 times | Tue 16 June 2026 | 103.25 (-3.86%) | 107.90 | 103.25 - 107.90 | 0.064 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 99.25 and 108.25
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.50 (3.14%) | 100.35 | 95.00 - 104.00 | 0.3335 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 0.7045 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 0.8199 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.0159 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 1.292 times | Fri 29 May 2026 | 104.00 (0.92%) | 110.00 | 103.15 - 110.00 | 0.6096 times | Fri 22 May 2026 | 103.05 (-5.85%) | 112.15 | 102.10 - 112.15 | 0.8027 times | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.5434 times | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.1361 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.7423 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 0.8335 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 99.25 and 108.25
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.50 (1.97%) | 101.55 | 95.00 - 104.00 | 0.0956 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.2081 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5936 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7961 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6806 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.2421 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5596 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3752 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7634 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6856 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.4087 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 80.7 and 117.75
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 88.3 |
| Yearly Target 3 | 110.15 |
| Yearly Target 4 | 125.35 |
| Yearly Target 5 | 147.2 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.50 (-7.01%) | 111.00 | 94.95 - 132.00 | 0.1315 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4087 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0875 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4488 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8114 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5072 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4187 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1357 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0505 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H P 502873 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.68
Tomorrow's movement Prediction of H P 502873 looks bullish. It has broken an important Moving average of 102.82 with high volumes
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 102.93 |
| 20 day DMA | 102.43 |
| 35 day DMA | 104.06 |
| 50 day DMA | 105.7 |
| 100 day DMA | 106.49 |
| 150 day DMA | 106.32 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 101.55 | 101.58 |
| 12 day EMA | 102.36 | 102.15 | 102.27 |
| 20 day EMA | 102.82 | 102.75 | 102.88 |
| 35 day EMA | 104 | 104.03 | 104.18 |
| 50 day EMA | 105.27 | 105.34 | 105.5 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 101.36 | 102.05 |
| 12 day SMA | 102.93 | 102.53 | 102.23 |
| 20 day SMA | 102.43 | 102.45 | 102.57 |
| 35 day SMA | 104.06 | 104.21 | 104.33 |
| 50 day SMA | 105.7 | 105.72 | 105.84 |
| 100 day SMA | 106.49 | 106.51 | 106.52 |
| 150 day SMA | 106.32 | 106.3 | 106.3 |
| 200 day SMA | 105.57 | 105.58 | 105.61 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 13.86
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


