ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong intraday Stock price targets for HP are 99.25 and 108.25

Intraday Target 191.83
Intraday Target 297.67
Intraday Target 3100.83333333333
Intraday Target 4106.67
Intraday Target 5109.83

Daily price and volume H P

Date Closing Open Range Volume
Wed 01 July 2026 103.50 (1.97%) 101.55 95.00 - 104.00 2.4625 times
Tue 30 June 2026 101.50 (0.59%) 100.95 100.95 - 101.55 0.0926 times
Mon 29 June 2026 100.90 (0.55%) 100.35 100.35 - 102.90 0.1331 times
Thu 25 June 2026 100.35 (-1.62%) 103.00 100.20 - 103.00 0.5727 times
Wed 24 June 2026 102.00 (-0.05%) 102.00 102.00 - 102.00 0.0286 times
Tue 23 June 2026 102.05 (-2.76%) 102.10 100.10 - 102.15 0.448 times
Mon 22 June 2026 104.95 (2.34%) 102.60 99.95 - 105.00 4.6286 times
Fri 19 June 2026 102.55 (-0.77%) 102.00 102.00 - 102.55 0.2358 times
Thu 18 June 2026 103.35 (0.05%) 102.00 102.00 - 103.35 1.2262 times
Wed 17 June 2026 103.30 (0.05%) 103.75 103.25 - 103.75 0.1718 times
Tue 16 June 2026 103.25 (-3.86%) 107.90 103.25 - 107.90 0.064 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 99.25 and 108.25

Weekly Target 191.83
Weekly Target 297.67
Weekly Target 3100.83333333333
Weekly Target 4106.67
Weekly Target 5109.83

Weekly price and volumes for H P

Date Closing Open Range Volume
Wed 01 July 2026 103.50 (3.14%) 100.35 95.00 - 104.00 0.3335 times
Thu 25 June 2026 100.35 (-2.15%) 102.60 99.95 - 105.00 0.7045 times
Fri 19 June 2026 102.55 (3.8%) 98.80 98.80 - 114.00 0.8199 times
Thu 11 June 2026 98.80 (-3.14%) 109.00 95.60 - 109.00 1.0159 times
Fri 05 June 2026 102.00 (-1.92%) 110.00 100.00 - 112.45 1.292 times
Fri 29 May 2026 104.00 (0.92%) 110.00 103.15 - 110.00 0.6096 times
Fri 22 May 2026 103.05 (-5.85%) 112.15 102.10 - 112.15 0.8027 times
Fri 15 May 2026 109.45 (0.14%) 110.05 105.55 - 114.00 0.5434 times
Fri 08 May 2026 109.30 (2.61%) 107.50 105.35 - 114.50 3.1361 times
Thu 30 April 2026 106.52 (-3.22%) 109.50 105.00 - 115.00 0.7423 times
Fri 24 April 2026 110.06 (1.78%) 107.59 107.59 - 115.49 0.8335 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 99.25 and 108.25

Monthly Target 191.83
Monthly Target 297.67
Monthly Target 3100.83333333333
Monthly Target 4106.67
Monthly Target 5109.83

Monthly price and volumes H P

Date Closing Open Range Volume
Wed 01 July 2026 103.50 (1.97%) 101.55 95.00 - 104.00 0.0956 times
Tue 30 June 2026 101.50 (-2.4%) 110.00 95.60 - 114.00 1.2081 times
Fri 29 May 2026 104.00 (-2.37%) 107.50 102.10 - 114.50 1.5936 times
Thu 30 April 2026 106.52 (6.52%) 106.00 103.51 - 115.49 0.7961 times
Mon 30 March 2026 100.00 (-10.07%) 113.45 96.35 - 119.00 0.6806 times
Fri 27 February 2026 111.20 (5.7%) 103.10 100.15 - 132.00 2.2421 times
Fri 30 January 2026 105.20 (-5.48%) 111.00 94.95 - 115.00 0.5596 times
Wed 31 December 2025 111.30 (6.05%) 105.10 100.55 - 115.00 1.3752 times
Fri 28 November 2025 104.95 (4.22%) 97.00 97.00 - 106.00 0.7634 times
Fri 31 October 2025 100.70 (-1.9%) 102.65 98.05 - 113.00 0.6856 times
Tue 30 September 2025 102.65 (0.35%) 103.05 99.80 - 109.95 1.4087 times

 monthly chart HP

Yearly price and charts HP

Strong yearly Stock price targets for HP 502873 are 80.7 and 117.75

Yearly Target 173.1
Yearly Target 288.3
Yearly Target 3110.15
Yearly Target 4125.35
Yearly Target 5147.2

Yearly price and volumes H P

Date Closing Open Range Volume
Wed 01 July 2026 103.50 (-7.01%) 111.00 94.95 - 132.00 0.1315 times
Wed 31 December 2025 111.30 (-15.3%) 134.05 82.00 - 141.90 0.4087 times
Tue 31 December 2024 131.40 (-10.12%) 149.00 110.00 - 193.95 1.0875 times
Fri 29 December 2023 146.20 (38.12%) 110.65 74.10 - 170.00 1.4488 times
Fri 30 December 2022 105.85 (-41.78%) 177.05 97.30 - 203.40 1.8114 times
Fri 31 December 2021 181.80 (405%) 36.65 32.05 - 206.00 3.5072 times
Thu 31 December 2020 36.00 (30.43%) 27.40 12.61 - 42.40 0.4187 times
Tue 31 December 2019 27.60 (-26.98%) 39.00 17.30 - 45.95 0.1357 times
Mon 31 December 2018 37.80 (0%) 51.95 32.45 - 56.00 0.0505 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of HP

Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H P 502873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H P 502873 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.68

Tomorrow's movement Prediction of H P 502873 looks bullish. It has broken an important Moving average of 102.82 with high volumes

Munafa value: 80 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HP (502873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.82 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.

HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 101.65
12 day DMA 102.93
20 day DMA 102.43
35 day DMA 104.06
50 day DMA 105.7
100 day DMA 106.49
150 day DMA 106.32
200 day DMA 105.57

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2101.55101.58
12 day EMA102.36102.15102.27
20 day EMA102.82102.75102.88
35 day EMA104104.03104.18
50 day EMA105.27105.34105.5

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA101.65101.36102.05
12 day SMA102.93102.53102.23
20 day SMA102.43102.45102.57
35 day SMA104.06104.21104.33
50 day SMA105.7105.72105.84
100 day SMA106.49106.51106.52
150 day SMA106.32106.3106.3
200 day SMA105.57105.58105.61

Fundamentals, profit and EPS of H P 502873

EPS is 7.47 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)

Debt: 39.09 in crores

Market capitalization: 39.36

EPS is 8.36 and PE is: 12.38

Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)

Debt: 38.80 in crores

Market capitalization: 39.55

Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top