BSE VAPI PAPER 502589 MACD indicator, VAPI PAPER 502589 indicators MACD technical analysis, VAPI PAPER 502589 indicators MACD free charts, VAPI PAPER 502589 indicators MACD historical values BSE

Stock 502589 - Share VAPI PAPER trades in BSE

Daily Support: 148.1
Daily Resistance: 148.1
5 Day DMA Moving Average is 153.98
20 Day DMA Moving Average is 144.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-4.48%	148.10	148.10	148.10	148.10	0 times
Wed 12 Aug 2026	-3.09%	167.90	155.05	167.90	154.05	0.15 times
Tue 11 Aug 2026	2.96%	150.00	160.00	161.00	150.00	4.76 times
Mon 10 Aug 2026	2.68%	145.10	155.40	156.90	145.10	0.19 times
Fri 07 Aug 2026	-4.93%	151.55	151.35	163.95	151.25	13.43 times
Thu 06 Aug 2026	-4.96%	159.15	159.20	167.00	159.15	1.68 times
Wed 05 Aug 2026	2.76%	170.95	167.50	170.95	158.10	2.76 times
Tue 04 Aug 2026	4.99%	147.50	163.00	163.00	147.50	6.84 times
Mon 03 Aug 2026	-4.99%	171.55	155.25	171.55	155.25	8.03 times
Fri 31 Jul 2026	4.98%	162.90	163.40	163.40	160.95	13.99 times

Volume is calculated using 10 day average volume

BSE VAPI PAPER 502589 MACD indicator, VAPI PAPER 502589 indicators MACD technical analysis, VAPI PAPER 502589 indicators MACD free charts, VAPI PAPER 502589 indicators MACD historical values BSE

Below are charts of BSE VAPI PAPER 502589 MACD indicator, VAPI PAPER 502589 indicators MACD technical analysis, VAPI PAPER 502589 indicators MACD free charts, VAPI PAPER 502589 indicators MACD historical values BSE

VAPI PAPER 502589 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAPI PAPER 502589

12,26,9 day VAPI PAPER 502589 MACD is: 151.44, 139.94, 11.5

According to MACD indicator, Prices of VAPI PAPER 502589 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VAPI PAPER 502589 are:

151.44, 139.94, 11.5
152.05, 139.29, 12.76
151.5, 138.03, 13.47
149.96, 136.27, 13.69
148.97, 134.74, 14.23
148.54, 133.41, 15.13
146.6, 131.35, 15.25
142.8, 128.46, 14.34
139.13, 125.7, 13.43
136.2, 123.34, 12.86

MACD charts of VAPI PAPER 502589 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.