ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502589 Historical charts - VAPI PAPER

Historical charts for Stock 502589 - Share VAPI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 102.11
  • 12Day Average: 106.11
  • 20Day Average: 104.22
  • 50Day Average: 101.96
  • 100Day Average: 109.49
  • 150Day Average: 117.21

502589 Indicators & signals

Indicator MACD (12,26,9)

103.15, 103.16, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 22.68, 36.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 96.00 96.00 to 96.00 0% 0.03 times
20 Wed May 2026 96.00 96.00 to 96.00 -4.95% 0.05 times
19 Tue May 2026 101.00 101.00 to 101.00 -4.81% 1.05 times
12 Tue May 2026 106.10 106.10 to 106.10 -4.8% 0.11 times
08 Fri May 2026 111.45 101.30 to 111.45 4.55% 0.05 times
05 Tue May 2026 106.60 106.60 to 117.60 -4.82% 0.48 times
04 Mon May 2026 112.00 112.00 to 112.00 0% 0.54 times
30 Thu Apr 2026 112.00 112.00 to 112.00 4.09% 0.48 times
28 Tue Apr 2026 107.60 107.35 to 118.00 -4.78% 4.81 times
27 Mon Apr 2026 113.00 113.00 to 113.00 4.64% 0.02 times
24 Fri Apr 2026 107.99 107.99 to 108.00 4.3% 2.42 times
23 Thu Apr 2026 103.54 98.61 to 103.54 5% 0.83 times

Technical analysis forecast for 502589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502589 502589 at this time. Stock is falling and might fall more.

It appears as if 502589 502589 gave a large move recently.

Stock of 502589 (502589) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502589 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502589 stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 91.2 as target. However if you take a buy trade in 502589, then use 97.7 as stoploss and 103.19 as target.

Tomorrow's movement Prediction of 502589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502589 Historical charts - Share VAPI PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502589 Historical charts - Share VAPI PAPER

 

Back to top