ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502589 Historical charts - VAPI PAPER

Historical charts for Stock 502589 - Share VAPI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 128.83
  • 12Day Average: 141
  • 20Day Average: 147.35
  • 50Day Average: 132.38
  • 100Day Average: 116.75
  • 150Day Average: 116.52

502589 Indicators & signals

Indicator MACD (12,26,9)

137.56, 140.48, 1.62
Indicator MACD is in negative zone

Indicator ADX (14)

22.8, 22.34, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 125.05 124.50 to 136.85 -4.54% 1.63 times
02 Wed Sep 2026 131.00 131.00 to 131.00 0% 0.13 times
01 Tue Sep 2026 131.00 123.05 to 132.00 3.97% 2.13 times
31 Mon Aug 2026 126.00 126.00 to 130.50 -3.89% 1.69 times
28 Fri Aug 2026 131.10 130.00 to 140.00 -2.2% 0.13 times
27 Thu Aug 2026 134.05 134.05 to 140.00 -4.25% 0.24 times
26 Wed Aug 2026 140.00 140.00 to 149.95 -2.13% 0.2 times
25 Tue Aug 2026 143.05 143.05 to 156.35 -3.99% 0.13 times
24 Mon Aug 2026 149.00 149.00 to 156.75 -4.94% 3.95 times
21 Fri Aug 2026 156.75 156.75 to 172.85 -5% 0.9 times
20 Thu Aug 2026 165.00 152.00 to 165.00 3.16% 0.48 times
19 Wed Aug 2026 159.95 159.80 to 160.05 -4.9% 2.08 times

Technical analysis forecast for 502589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502589 502589 at this time. Stock is falling and might fall more.

It appears as if 502589 502589 gave a large move recently.

Stock of 502589 (502589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502589 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502589 stays below 127.3, but if it comes above 127.3, then a intra day buy could be more profitable.
If you take a sell trade below 127.3, then use 127.3 as stoploss and 111.3 as target. However if you take a buy trade in 502589, then use 127.3 as stoploss and 140.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502589 Historical charts - Share VAPI PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502589 Historical charts - Share VAPI PAPER

 

Back to top