ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502589 Historical charts - VAPI PAPER

Historical charts for Stock 502589 - Share VAPI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 97.29
  • 12Day Average: 97.32
  • 20Day Average: 101.88
  • 50Day Average: 100.94
  • 100Day Average: 107.29
  • 150Day Average: 114.55

502589 Indicators & signals

Indicator MACD (12,26,9)

98.7, 100.19, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.28, 31.75, 39.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 100.38 100.38 to 100.38 5% 0.47 times
12 Fri Jun 2026 95.60 95.60 to 95.60 0.21% 2.48 times
10 Wed Jun 2026 95.40 91.40 to 95.40 0.33% 1.58 times
09 Tue Jun 2026 95.09 95.00 to 95.10 -4.91% 3.3 times
05 Fri Jun 2026 100.00 100.00 to 100.00 0% 1.02 times
02 Tue Jun 2026 100.00 100.00 to 101.00 -0.99% 0.1 times
01 Mon Jun 2026 101.00 101.00 to 101.00 4.99% 0.02 times
29 Fri May 2026 96.20 96.20 to 96.20 0% 0.06 times
26 Tue May 2026 96.20 96.20 to 96.20 0.21% 0.94 times
25 Mon May 2026 96.00 96.00 to 96.00 0% 0.47 times
21 Thu May 2026 96.00 96.00 to 96.00 0% 0.03 times
20 Wed May 2026 96.00 96.00 to 96.00 -4.95% 0.05 times

Technical analysis forecast of 502589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502589 502589 at this time. Stock is rising and might rise more.

It appears as if 502589 502589 gave a large move recently.

Stock of 502589 (502589) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502589 is bullish for shortterm, and stock might move up till 106 or till 113.6. Use a stoploss of 99.68 and if this stock hits its stoploss, then it can fall down till 93.36

Tomorrow's movement Prediction of 502589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502589 Historical charts - Share VAPI PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502589 Historical charts - Share VAPI PAPER

 

Back to top