ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502589 Historical charts - VAPI PAPER

Historical charts for Stock 502589 - Share VAPI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 112.14
  • 12Day Average: 116.09
  • 20Day Average: 117.33
  • 50Day Average: 117.01
  • 100Day Average: 124.83
  • 150Day Average: 124.04

502589 Indicators & signals

Indicator MACD (12,26,9)

114.92, 116.43, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

50.18, 19.61, 59.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 110.00 110.00 to 110.00 -4.35% 0.2 times
04 Wed Feb 2026 115.00 115.00 to 115.00 3.14% 0.69 times
03 Tue Feb 2026 111.50 111.50 to 111.55 -0.54% 0.53 times
30 Fri Jan 2026 112.10 106.60 to 112.10 0% 0.3 times
29 Thu Jan 2026 112.10 112.10 to 115.05 -5% 3.26 times
27 Tue Jan 2026 118.00 118.00 to 118.00 -0.04% 0.02 times
14 Wed Jan 2026 118.05 118.05 to 118.05 -0.8% 0.4 times
13 Tue Jan 2026 119.00 109.15 to 119.00 3.66% 0.04 times
12 Mon Jan 2026 114.80 114.80 to 114.80 -4.97% 4.66 times
08 Thu Jan 2026 120.80 120.80 to 120.80 0% 0.08 times
07 Wed Jan 2026 120.80 120.80 to 120.80 -0.08% 0.02 times
06 Tue Jan 2026 120.90 120.90 to 120.90 -0.08% 0.02 times

Technical analysis forecast for 502589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502589 502589 at this time. Stock is falling and might fall more.

It appears as if 502589 502589 gave a large move recently.

Stock of 502589 (502589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502589 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502589 stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 107.4 as target. However if you take a buy trade in 502589, then use 112.1 as stoploss and 115.94 as target.

Tomorrow's movement Prediction of 502589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502589 Historical charts - Share VAPI PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502589 Historical charts - Share VAPI PAPER

 

Back to top