BSE VAPI PAPER 502589 All indicator, VAPI PAPER 502589 indicators All technical analysis, VAPI PAPER 502589 indicators All free charts, VAPI PAPER 502589 indicators All historical values BSE

Stock 502589 - Share VAPI PAPER trades in BSE

Daily Support: 148.1
Daily Resistance: 148.1
5 Day DMA Moving Average is 153.98
20 Day DMA Moving Average is 144.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-4.48%	148.10	148.10	148.10	148.10	0 times
Wed 12 Aug 2026	-3.09%	167.90	155.05	167.90	154.05	0.15 times
Tue 11 Aug 2026	2.96%	150.00	160.00	161.00	150.00	4.76 times
Mon 10 Aug 2026	2.68%	145.10	155.40	156.90	145.10	0.19 times
Fri 07 Aug 2026	-4.93%	151.55	151.35	163.95	151.25	13.43 times
Thu 06 Aug 2026	-4.96%	159.15	159.20	167.00	159.15	1.68 times
Wed 05 Aug 2026	2.76%	170.95	167.50	170.95	158.10	2.76 times
Tue 04 Aug 2026	4.99%	147.50	163.00	163.00	147.50	6.84 times
Mon 03 Aug 2026	-4.99%	171.55	155.25	171.55	155.25	8.03 times
Fri 31 Jul 2026	4.98%	162.90	163.40	163.40	160.95	13.99 times

Volume is calculated using 10 day average volume

BSE VAPI PAPER 502589 All indicator, VAPI PAPER 502589 indicators All technical analysis, VAPI PAPER 502589 indicators All free charts, VAPI PAPER 502589 indicators All historical values BSE

Below are charts of BSE VAPI PAPER 502589 All indicator, VAPI PAPER 502589 indicators All technical analysis, VAPI PAPER 502589 indicators All free charts, VAPI PAPER 502589 indicators All historical values BSE

VAPI PAPER 502589 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VAPI PAPER 502589 ADX is: 23, 37, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VAPI PAPER 502589 are:

ADX	+DY	-DY
22.8	37	23.3
33.6	39.2	19.5
26.5	37.8	21.9
22	37.9	24.2
33.6	42.3	21
50.6	47.7	15.6
50.6	51.8	17
44.3	50.4	19.5
62.7	59.9	13.7
57.2	62.1	16.9

ADX charts for VAPI PAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VAPI PAPER 502589 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VAPI PAPER is 144.31

50 day MA of VAPI PAPER is 120.08

100 day MA of VAPI PAPER is 112.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VAPI PAPER 502589 is uptrend

Historical Moving averages values of VAPI PAPER 502589 are:

Price	20 day	50 day	100 day
148.10	144.31	120.08	112.22
155.05	142.74	119.09	111.95
160.00	140.82	117.96	111.61
155.40	138.65	116.83	111.22
151.35	136.44	115.9	110.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

VAPI PAPER 502589 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VAPI PAPER 502589 is: 150.2 M

Current day volume is 0.007 times compared to averaged volume VAPI PAPER has

Historical price to volume measure of VAPI PAPER is:

Price	Percent Change	Percent change within day	Volume change
148.10	-4.48%	0%	0.007 times
155.05	-3.09%	-7.65%	0.506 times
160.00	2.96%	6.67%	15.752 times
155.40	2.68%	7.1%	0.613 times
151.35	-4.93%	-0.13%	44.427 times
159.20	-4.96%	0.03%	5.553 times
167.50	2.76%	-2.02%	9.128 times
163.00	4.99%	10.51%	22.61 times
155.25	-4.99%	-9.5%	26.565 times
163.40	4.98%	0.31%	46.278 times

Price to volume Charts of VAPI PAPER 502589 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VAPI PAPER 502589 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VAPI PAPER 502589 is: 144.31 & deviation is 16.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VAPI PAPER 502589 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.10	144.31	16.77	177.84	110.78
155.05	142.74	17.79	178.31	107.17
160.00	140.82	18.42	177.65	103.99
155.40	138.65	18.58	175.8	101.5
151.35	136.44	19.07	174.59	98.29

Bollinger Bands charts for VAPI PAPER 502589 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VAPI PAPER 502589 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VAPI PAPER 502589

14 day VAPI PAPER 502589 RSI is: 50.79

According to RSI indicator, Selling is dominating the stock of VAPI PAPER 502589

Historical values of RSI indicator for VAPI PAPER are as follows in descending order:

50.79 51.65 51.76 51.91 52.28 53.64 55.39 55.61 54.62 56.57 55.46 54.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VAPI PAPER 502589 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAPI PAPER 502589

12,26,9 day VAPI PAPER 502589 MACD is: 151.44, 139.94, 11.5

According to MACD indicator, Prices of VAPI PAPER 502589 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VAPI PAPER 502589 are:

151.44, 139.94, 11.5
152.05, 139.29, 12.76
151.5, 138.03, 13.47
149.96, 136.27, 13.69
148.97, 134.74, 14.23
148.54, 133.41, 15.13
146.6, 131.35, 15.25
142.8, 128.46, 14.34
139.13, 125.7, 13.43
136.2, 123.34, 12.86

MACD charts of VAPI PAPER 502589 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VAPI PAPER 502589 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VAPI PAPER 502589 CCI is: -57

According to CCI indicator, VAPI PAPER 502589 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VAPI PAPER

Historical CCI values of VAPI PAPER 502589 are:

-57 48 28 -15 14 74 110 36 64 82

CCI charts of VAPI PAPER 502589 are below. Second charts towards left.

VAPI PAPER 502589 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VAPI PAPER 502589 Stochastics is: 62

According to Stochastics indicator, Selling is coming in VAPI PAPER

VAPI PAPER 502589 is neither over-bought, nor over-sold

Historical Stochastics values of VAPI PAPER 502589 are:

62 62 62 62 62 62 62 62 62 62

VAPI PAPER 502589 Stochastics charts are below. Third charts to the left, at the bottom