BSE VAPI PAPER 502589 All indicator, VAPI PAPER 502589 indicators All technical analysis, VAPI PAPER 502589 indicators All free charts, VAPI PAPER 502589 indicators All historical values BSE

Stock 502589 - Share VAPI PAPER trades in BSE

Daily Support: 121
Daily Resistance: 121
5 Day DMA Moving Average is 120.29
20 Day DMA Moving Average is 116.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	121.00	121.00	121.00	121.00	0 times
Thu 04 Dec 2025	-2.14%	121.00	121.00	121.00	121.00	0 times
Tue 02 Dec 2025	4.97%	123.65	123.65	123.65	123.65	0 times
Fri 28 Nov 2025	-0.17%	116.80	117.80	117.80	116.80	0.17 times
Thu 27 Nov 2025	4.8%	118.00	118.00	118.00	118.00	0 times
Wed 26 Nov 2025	-4.98%	118.00	112.60	118.00	112.60	0.09 times
Mon 24 Nov 2025	3.95%	118.50	118.50	118.50	118.50	0 times
Thu 20 Nov 2025	-5%	120.00	114.00	120.00	114.00	0 times
Tue 18 Nov 2025	3.18%	121.95	120.00	121.95	120.00	0 times
Mon 17 Nov 2025	0%	116.30	116.30	116.30	116.30	0 times

Volume is calculated using 10 day average volume

BSE VAPI PAPER 502589 All indicator, VAPI PAPER 502589 indicators All technical analysis, VAPI PAPER 502589 indicators All free charts, VAPI PAPER 502589 indicators All historical values BSE

Below are charts of BSE VAPI PAPER 502589 All indicator, VAPI PAPER 502589 indicators All technical analysis, VAPI PAPER 502589 indicators All free charts, VAPI PAPER 502589 indicators All historical values BSE

VAPI PAPER 502589 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VAPI PAPER 502589 ADX is: 17, 29, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VAPI PAPER 502589 are:

ADX	+DY	-DY
17	28.6	40.2
17	28.5	40.3
11.7	29.8	37.8
28.6	23	41.4
26.4	23.4	40.2
26.3	25.5	43.6
15.8	27.9	38.3
15.8	29.9	41.1
3.5	32.9	35.3
18.9	26.4	38.8

ADX charts for VAPI PAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VAPI PAPER 502589 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VAPI PAPER is 116.24

50 day MA of VAPI PAPER is 120.21

100 day MA of VAPI PAPER is 127.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VAPI PAPER 502589 is uptrend

Historical Moving averages values of VAPI PAPER 502589 are:

Price	20 day	50 day	100 day
121.00	116.24	120.21	127.33
121.00	116.11	120.39	127.42
123.65	115.7	120.6	127.47
117.80	115.16	120.62	127.49
118.00	114.91	120.87	127.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

VAPI PAPER 502589 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VAPI PAPER 502589 is: 235.8 M

Current day volume is 0.004 times compared to averaged volume VAPI PAPER has

Historical price to volume measure of VAPI PAPER is:

Price	Percent Change	Percent change within day	Volume change
121.00	0%	0%	0.004 times
121.00	-2.14%	0%	0.004 times
123.65	4.97%	0%	0.008 times
117.80	-0.17%	0.86%	0.394 times
118.00	4.8%	0%	0.004 times
112.60	-4.98%	-4.58%	0.221 times
118.50	3.95%	0%	0.004 times
114.00	-5%	-5%	0.008 times
120.00	3.18%	-1.6%	0.008 times
116.30	0%	0%	0.004 times

Price to volume Charts of VAPI PAPER 502589 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VAPI PAPER 502589 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VAPI PAPER 502589 is: 116.24 & deviation is 3.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VAPI PAPER 502589 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.00	116.24	3.77	123.77	108.71
121.00	116.11	3.64	123.4	108.82
123.65	115.7	3.53	122.76	108.64
117.80	115.16	3.07	121.29	109.03
118.00	114.91	3.04	121	108.82

Bollinger Bands charts for VAPI PAPER 502589 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VAPI PAPER 502589 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VAPI PAPER 502589

14 day VAPI PAPER 502589 RSI is: 57.4

According to RSI indicator,

Historical values of RSI indicator for VAPI PAPER are as follows in descending order:

57.4 57.4 57.11 56.38 54.66 54.06 55.49 55.26 56.95 57.08 57.08 55.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VAPI PAPER 502589 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAPI PAPER 502589

12,26,9 day VAPI PAPER 502589 MACD is: 118.37, 118.05, 0.32000000000001

According to MACD indicator, Prices of VAPI PAPER 502589 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VAPI PAPER 502589 are:

118.37, 118.05, 0.32000000000001
117.89, 117.81, 0.079999999999998
117.33, 117.55, -0.22
116.18, 117.06, -0.88
115.88, 117, -1.12
115.5, 116.92, -1.42
116.03, 117.27, -1.24
115.58, 117.17, -1.59
115.87, 117.42, -1.55
115.12, 117.21, -2.09

MACD charts of VAPI PAPER 502589 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VAPI PAPER 502589 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VAPI PAPER 502589 CCI is: 91

According to CCI indicator, VAPI PAPER 502589 is in positive territory which means that buying is dominating the stock

Historical CCI values of VAPI PAPER 502589 are:

91 91 158 3 16 -75 28 -34 83 -27

CCI charts of VAPI PAPER 502589 are below. Second charts towards left.

VAPI PAPER 502589 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VAPI PAPER 502589 Stochastics is: 91

According to Stochastics indicator, Buying is coming in VAPI PAPER

VAPI PAPER 502589 is closing near its highest highs

Historical Stochastics values of VAPI PAPER 502589 are:

91 91 91 91 91 91 91 91 91 91

VAPI PAPER 502589 Stochastics charts are below. Third charts to the left, at the bottom