BSE ANDPAPER 502330 All indicator, ANDPAPER 502330 indicators All technical analysis, ANDPAPER 502330 indicators All free charts, ANDPAPER 502330 indicators All historical values BSE

Stock 502330 - Share ANDPAPER trades in BSE

Daily Support: 66.13
Daily Resistance: 67.14
5 Day DMA Moving Average is 67.17
20 Day DMA Moving Average is 69.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	67.01	66.94	67.33	66.32	0.17 times
Thu 04 Dec 2025	-0.39%	66.00	66.74	67.83	66.00	0.52 times
Wed 03 Dec 2025	-0.83%	67.49	67.00	67.49	65.75	0.45 times
Tue 02 Dec 2025	-0.04%	68.00	67.56	68.18	67.00	0.12 times
Mon 01 Dec 2025	-1.66%	68.74	67.59	68.84	67.55	0.11 times
Fri 28 Nov 2025	0.39%	68.46	68.73	68.96	68.02	0.03 times
Thu 27 Nov 2025	0.22%	68.75	68.46	69.61	68.46	0.25 times
Wed 26 Nov 2025	-0.1%	68.52	68.31	68.94	68.14	0.07 times
Tue 25 Nov 2025	0.4%	67.60	68.38	68.52	67.50	0.09 times
Mon 24 Nov 2025	-2.01%	68.02	68.11	69.55	67.41	0.39 times

Volume is calculated using 10 day average volume

BSE ANDPAPER 502330 All indicator, ANDPAPER 502330 indicators All technical analysis, ANDPAPER 502330 indicators All free charts, ANDPAPER 502330 indicators All historical values BSE

Below are charts of BSE ANDPAPER 502330 All indicator, ANDPAPER 502330 indicators All technical analysis, ANDPAPER 502330 indicators All free charts, ANDPAPER 502330 indicators All historical values BSE

ANDPAPER 502330 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANDPAPER 502330 ADX is: 44, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANDPAPER 502330 are:

ADX	+DY	-DY
43.3	12	30.4
44.4	12.3	32.1
49.3	11.9	35
43.7	12.7	32.3
41.7	13	31.7
37.8	14.1	31.3
35.1	14.9	31
43.6	12.9	32.7
50	11.2	33.7
51.2	11.4	35.3

ADX charts for ANDPAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANDPAPER 502330 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANDPAPER is 69.32

50 day MA of ANDPAPER is 74.83

100 day MA of ANDPAPER is 76.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANDPAPER 502330 is downtrend

Historical Moving averages values of ANDPAPER 502330 are:

Price	20 day	50 day	100 day
66.94	69.32	74.83	76.59
66.74	69.66	75.09	76.74
67.00	70.15	75.33	76.91
67.56	70.7	75.57	77.08
67.59	71.24	75.81	77.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANDPAPER 502330 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANDPAPER 502330 is: 13501.1 M

Current day volume is 0.224 times compared to averaged volume ANDPAPER has

Historical price to volume measure of ANDPAPER is:

Price	Percent Change	Percent change within day	Volume change
66.94	0.3%	-0.1%	0.224 times
66.74	-0.39%	1.12%	0.671 times
67.00	-0.83%	-0.73%	0.574 times
67.56	-0.04%	-0.65%	0.151 times
67.59	-1.66%	-1.67%	0.147 times
68.73	0.39%	0.39%	0.038 times
68.46	0.22%	-0.42%	0.327 times
68.31	-0.1%	-0.31%	0.091 times
68.38	0.4%	1.15%	0.116 times
68.11	-2.01%	0.13%	0.498 times

Price to volume Charts of ANDPAPER 502330 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANDPAPER 502330 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANDPAPER 502330 is: 69.32 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANDPAPER 502330 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.94	69.32	1.78	72.89	65.75
66.74	69.66	1.93	73.53	65.79
67.00	70.15	2.34	74.83	65.47
67.56	70.7	2.78	76.27	65.13
67.59	71.24	3.14	77.53	64.95

Bollinger Bands charts for ANDPAPER 502330 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANDPAPER 502330 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANDPAPER 502330

14 day ANDPAPER 502330 RSI is: 51.54

According to RSI indicator, Selling is dominating the stock of ANDPAPER 502330

Historical values of RSI indicator for ANDPAPER are as follows in descending order:

51.54 52.93 51.71 51.16 49.38 50 51.27 52.82 51.12 52.45 53.53 53.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANDPAPER 502330 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANDPAPER 502330

12,26,9 day ANDPAPER 502330 MACD is: 68.29, 70.62, -2.33

According to MACD indicator, Prices of ANDPAPER 502330 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANDPAPER 502330 are:

68.29, 70.62, -2.33
68.54, 70.91, -2.37
68.87, 71.24, -2.37
69.21, 71.58, -2.37
69.51, 71.9, -2.39
69.86, 72.25, -2.39
70.07, 72.53, -2.46
70.36, 72.86, -2.5
70.73, 73.22, -2.49
71.16, 73.61, -2.45

MACD charts of ANDPAPER 502330 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANDPAPER 502330 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANDPAPER 502330 CCI is: -113

According to CCI indicator, ANDPAPER 502330 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ANDPAPER

Historical CCI values of ANDPAPER 502330 are:

-113 -113 -121 -61 -31 11 31 3 -21 -5

CCI charts of ANDPAPER 502330 are below. Second charts towards left.

ANDPAPER 502330 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANDPAPER 502330 Stochastics is: 22

According to Stochastics indicator, Buying is coming in ANDPAPER

ANDPAPER 502330 is closing near its lowest lows

Historical Stochastics values of ANDPAPER 502330 are:

22 22 22 22 22 22 22 22 22 22

ANDPAPER 502330 Stochastics charts are below. Third charts to the left, at the bottom