BSE ANDPAPER 502330 All indicator, ANDPAPER 502330 indicators All technical analysis, ANDPAPER 502330 indicators All free charts, ANDPAPER 502330 indicators All historical values BSE

Stock 502330 - Share ANDPAPER trades in BSE

Daily Support: 66.82
Daily Resistance: 69.64
5 Day DMA Moving Average is 66.78
20 Day DMA Moving Average is 64.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.88%	67.00	67.96	68.50	65.68	0.43 times
Tue 10 Feb 2026	-1.12%	69.29	67.37	70.00	66.83	0.38 times
Mon 09 Feb 2026	4.41%	66.09	68.13	69.28	65.80	0.43 times
Fri 06 Feb 2026	0.08%	64.81	65.25	68.16	64.50	0.45 times
Thu 05 Feb 2026	-2.9%	65.15	65.20	67.50	65.01	0.46 times
Wed 04 Feb 2026	2.85%	65.00	67.15	67.50	64.43	0.19 times
Tue 03 Feb 2026	1.78%	65.55	65.29	66.00	64.80	0.1 times
Mon 02 Feb 2026	0.23%	65.91	64.15	65.91	62.72	0.15 times
Sun 01 Feb 2026	-1.16%	64.50	64.00	65.54	63.51	0.05 times
Fri 30 Jan 2026	2.76%	58.65	64.75	65.06	58.65	0.08 times

Volume is calculated using 10 day average volume

BSE ANDPAPER 502330 All indicator, ANDPAPER 502330 indicators All technical analysis, ANDPAPER 502330 indicators All free charts, ANDPAPER 502330 indicators All historical values BSE

Below are charts of BSE ANDPAPER 502330 All indicator, ANDPAPER 502330 indicators All technical analysis, ANDPAPER 502330 indicators All free charts, ANDPAPER 502330 indicators All historical values BSE

ANDPAPER 502330 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANDPAPER 502330 ADX is: 2, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANDPAPER 502330 are:

ADX	+DY	-DY
1	18.1	18.5
8.2	19.6	16.7
4	19.5	18
5.1	18.4	20.4
9.8	18.7	22.8
9.1	20.3	24.4
21.5	17.4	27
21.7	18.4	28.6
17.9	20.1	28.9
21.3	19.8	30.6

ADX charts for ANDPAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANDPAPER 502330 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANDPAPER is 64.6

50 day MA of ANDPAPER is 65.86

100 day MA of ANDPAPER is 70.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANDPAPER 502330 is uptrend

Historical Moving averages values of ANDPAPER 502330 are:

Price	20 day	50 day	100 day
67.96	64.6	65.86	70.83
67.37	64.46	65.85	70.95
68.13	64.28	65.88	71.08
65.25	64.08	65.88	71.2
65.20	64.16	65.95	71.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANDPAPER 502330 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANDPAPER 502330 is: 42909.5 M

Current day volume is 0.218 times compared to averaged volume ANDPAPER has

Historical price to volume measure of ANDPAPER is:

Price	Percent Change	Percent change within day	Volume change
67.96	0.88%	1.43%	0.218 times
67.37	-1.12%	-2.77%	0.19 times
68.13	4.41%	3.09%	0.218 times
65.25	0.08%	0.68%	0.228 times
65.20	-2.9%	0.08%	0.231 times
67.15	2.85%	3.31%	0.097 times
65.29	1.78%	-0.4%	0.05 times
64.15	0.23%	-2.67%	0.075 times
64.00	-1.16%	-0.78%	0.025 times
64.75	2.76%	10.4%	0.04 times

Price to volume Charts of ANDPAPER 502330 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANDPAPER 502330 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANDPAPER 502330 is: 64.6 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ANDPAPER 502330 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.96	64.6	1.8	68.2	61
67.37	64.46	1.63	67.72	61.2
68.13	64.28	1.49	67.26	61.3
65.25	64.08	1.2	66.48	61.68
65.20	64.16	1.32	66.8	61.52

Bollinger Bands charts for ANDPAPER 502330 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANDPAPER 502330 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANDPAPER 502330

14 day ANDPAPER 502330 RSI is: 53.28

According to RSI indicator, Selling is dominating the stock of ANDPAPER 502330

Historical values of RSI indicator for ANDPAPER are as follows in descending order:

53.28 53.94 53.86 49.46 51.2 54.15 51.68 50.69 52.17 52.28 49.75 48.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANDPAPER 502330 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANDPAPER 502330

12,26,9 day ANDPAPER 502330 MACD is: 65.97, 65.61, 0.36

According to MACD indicator, Prices of ANDPAPER 502330 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANDPAPER 502330 are:

65.97, 65.61, 0.36
65.61, 65.42, 0.19
65.29, 65.26, 0.030000000000001
64.77, 65.03, -0.26000000000001
64.68, 65.01, -0.33
64.58, 65, -0.42
64.11, 64.83, -0.72
63.89, 64.79, -0.90000000000001
63.84, 64.84, -1
63.81, 64.91, -1.1

MACD charts of ANDPAPER 502330 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANDPAPER 502330 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANDPAPER 502330 CCI is: 96

According to CCI indicator, ANDPAPER 502330 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ANDPAPER

Historical CCI values of ANDPAPER 502330 are:

96 124 110 38 35 54 13 -32 -28 -90

CCI charts of ANDPAPER 502330 are below. Second charts towards left.

ANDPAPER 502330 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANDPAPER 502330 Stochastics is: 83

According to Stochastics indicator, Buying is coming in ANDPAPER

ANDPAPER 502330 is closing near its highest highs

Historical Stochastics values of ANDPAPER 502330 are:

83 83 83 83 83 83 83 83 83 83

ANDPAPER 502330 Stochastics charts are below. Third charts to the left, at the bottom