ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502330 Historical charts - ANDPAPER

Historical charts for Stock 502330 - Share ANDPAPER trades in BSE

Moving Averages for

  • 5Day Average: 66.98
  • 12Day Average: 66.63
  • 20Day Average: 64.1
  • 50Day Average: 64.83
  • 100Day Average: 65.34
  • 150Day Average: 68.91

502330 Indicators & signals

Indicator MACD (12,26,9)

66.05, 64.94, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 25.11, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 66.30 65.55 to 68.29 -1.69% 0.37 times
27 Mon Apr 2026 67.44 66.29 to 68.32 2.34% 0.17 times
24 Fri Apr 2026 65.90 65.50 to 67.00 -2.49% 0.58 times
23 Thu Apr 2026 67.58 66.80 to 69.74 -0.12% 0.49 times
22 Wed Apr 2026 67.66 66.53 to 68.00 0.99% 0.38 times
21 Tue Apr 2026 67.00 66.02 to 67.63 0.42% 0.06 times
20 Mon Apr 2026 66.72 66.43 to 67.81 -1.67% 0.3 times
17 Fri Apr 2026 67.85 67.11 to 68.61 -0.53% 0.09 times
16 Thu Apr 2026 68.21 67.01 to 68.69 0.8% 0.4 times
15 Wed Apr 2026 67.67 64.00 to 68.50 5.98% 6.07 times
13 Mon Apr 2026 63.85 61.11 to 64.48 0.73% 1.47 times
10 Fri Apr 2026 63.39 62.60 to 63.88 1.95% 0.56 times

Technical analysis forecast of 502330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502330 502330 at this time. Stock is rising and might rise more.

It appears as if 502330 502330 gave a large move recently.

Stock of 502330 (502330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502330 is bullish for shortterm, and stock might move up till 68.7 or till 72.8. Use a stoploss of 65.24 and if this stock hits its stoploss, then it can fall down till 61.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502330 Historical charts - Share ANDPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502330 Historical charts - Share ANDPAPER

 

Back to top