ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502330 Historical charts - ANDPAPER

Historical charts for Stock 502330 - Share ANDPAPER trades in BSE

Moving Averages for

  • 5Day Average: 67.31
  • 12Day Average: 67.23
  • 20Day Average: 66.99
  • 50Day Average: 71.1
  • 100Day Average: 74.65
  • 150Day Average: 76.51

502330 Indicators & signals

Indicator MACD (12,26,9)

67.2, 68.17, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.88, 20.98, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 66.46 66.00 to 67.68 -0.61% 0.91 times
26 Fri Dec 2025 66.87 66.30 to 73.20 -0.62% 2.45 times
24 Wed Dec 2025 67.29 67.00 to 68.74 -0.9% 0.26 times
23 Tue Dec 2025 67.90 66.60 to 68.84 -0.21% 0.49 times
22 Mon Dec 2025 68.04 67.20 to 68.42 0.58% 0.58 times
19 Fri Dec 2025 67.65 65.07 to 68.68 0.7% 2.36 times
18 Thu Dec 2025 67.18 66.51 to 67.93 0.46% 0.69 times
17 Wed Dec 2025 66.87 66.67 to 67.88 -1.34% 1.29 times
16 Tue Dec 2025 67.78 67.00 to 67.99 1.16% 0.2 times
15 Mon Dec 2025 67.00 66.00 to 67.59 -0.16% 0.73 times
12 Fri Dec 2025 67.11 66.45 to 67.59 0.72% 0.95 times
11 Thu Dec 2025 66.63 64.68 to 66.94 0.95% 1.43 times

Technical analysis forecast for 502330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502330 502330 at this time. Stock is falling and might fall more.

It appears as if 502330 502330 gave a large move recently.

Stock of 502330 (502330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 502330 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.2, for a target of 67 or 67.66

Tomorrow's movement Prediction of 502330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502330 Historical charts - Share ANDPAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502330 Historical charts - Share ANDPAPER

 

Back to top