ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502330 Historical charts - ANDPAPER

Historical charts for Stock 502330 - Share ANDPAPER trades in BSE

Moving Averages for

  • 5Day Average: 72.8
  • 12Day Average: 72.76
  • 20Day Average: 70.38
  • 50Day Average: 64.69
  • 100Day Average: 63.84
  • 150Day Average: 64.12

502330 Indicators & signals

Indicator MACD (12,26,9)

71.91, 69.25, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

41.59, 22.35, 9.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 72.21 71.11 to 72.83 -1.31% 0.72 times
28 Mon Sep 2026 73.17 72.13 to 75.24 -0.95% 0.38 times
25 Fri Sep 2026 73.87 69.55 to 75.13 0.16% 0.9 times
24 Thu Sep 2026 73.75 70.25 to 74.40 3.87% 0.88 times
23 Wed Sep 2026 71.00 69.81 to 73.95 -1.13% 1.38 times
22 Tue Sep 2026 71.81 71.46 to 73.71 -1.35% 0.31 times
21 Mon Sep 2026 72.79 72.15 to 76.20 -2.36% 1.15 times
18 Fri Sep 2026 74.55 71.49 to 75.00 3.69% 0.96 times
17 Thu Sep 2026 71.90 71.43 to 74.75 -1.45% 1.51 times
16 Wed Sep 2026 72.96 70.00 to 74.00 1.53% 0.71 times
15 Tue Sep 2026 71.86 71.49 to 74.80 -1.95% 1.81 times
11 Fri Sep 2026 73.29 70.57 to 73.97 1.22% 3.81 times

Technical analysis forecast of 502330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502330 502330 at this time. Stock is rising and might rise more.

It appears as if 502330 502330 gave a large move recently.

Stock of 502330 (502330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502330 is bullish for shortterm, and stock might move up till 74.6 or till 79.7. Use a stoploss of 70.29 and if this stock hits its stoploss, then it can fall down till 66.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502330 Historical charts - Share ANDPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502330 Historical charts - Share ANDPAPER

 

Back to top