BSE Stock 502330 Historical charts - ANDPAPER

Historical charts for Stock 502330 - Share ANDPAPER trades in BSE

Moving Averages for

  • 5Day Average: 513.19
  • 12Day Average: 502.75
  • 20Day Average: 504.31
  • 50Day Average: 513.1
  • 100Day Average: 550.15
  • 150Day Average: 560.13

502330 Indicators & signals

Indicator MACD (12,26,9)

508.2, 507.61, -3.91
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 30.76, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 533.40 528.40 to 536.70 1.08% 1.38 times
26 Fri Apr 2024 527.70 516.00 to 539.80 5.89% 5.39 times
25 Thu Apr 2024 498.35 492.80 to 508.75 -1.27% 0.74 times
24 Wed Apr 2024 504.75 501.30 to 514.80 0.6% 0.41 times
23 Tue Apr 2024 501.75 492.60 to 505.00 1.36% 0.53 times
22 Mon Apr 2024 495.00 490.15 to 496.00 1.1% 0.35 times
19 Fri Apr 2024 489.60 480.00 to 492.50 0.31% 0.24 times
18 Thu Apr 2024 488.10 487.00 to 496.00 -1.14% 0.94 times
16 Tue Apr 2024 493.75 488.85 to 495.70 0.39% 0.27 times
15 Mon Apr 2024 491.85 472.05 to 503.25 -2.28% 0.65 times
12 Fri Apr 2024 503.35 501.05 to 515.00 -0.41% 0.49 times
10 Wed Apr 2024 505.40 502.60 to 509.00 -0.1% 0.24 times

Technical analysis forecast of 502330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502330 502330 at this time. Stock is rising and might rise more.

It appears as if 502330 502330 gave a large move recently.

Stock of 502330 (502330) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 502330 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 533.7, for a target of 518.9 or 506.64

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502330 Historical charts - Share ANDPAPER

Videos related to: BSE Stock 502330 Historical charts - Share ANDPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502330 Historical charts - Share ANDPAPER

 

Back to top