Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 67.93 and 69.15
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 68.933333333333 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 70.15 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.58 (-2.27%) | 69.25 | 68.50 - 69.72 | 0.4563 times | Thu 12 February 2026 | 70.17 (3.25%) | 70.24 | 69.04 - 71.59 | 1.8811 times | Wed 11 February 2026 | 67.96 (0.88%) | 67.00 | 65.68 - 68.50 | 1.2797 times | Tue 10 February 2026 | 67.37 (-1.12%) | 69.29 | 66.83 - 70.00 | 1.1125 times | Mon 09 February 2026 | 68.13 (4.41%) | 66.09 | 65.80 - 69.28 | 1.2766 times | Fri 06 February 2026 | 65.25 (0.08%) | 64.81 | 64.50 - 68.16 | 1.3376 times | Thu 05 February 2026 | 65.20 (-2.9%) | 65.15 | 65.01 - 67.50 | 1.3547 times | Wed 04 February 2026 | 67.15 (2.85%) | 65.00 | 64.43 - 67.50 | 0.5706 times | Tue 03 February 2026 | 65.29 (1.78%) | 65.55 | 64.80 - 66.00 | 0.2917 times | Mon 02 February 2026 | 64.15 (0.23%) | 65.91 | 62.72 - 65.91 | 0.4392 times | Sun 01 February 2026 | 64.00 (-1.16%) | 64.50 | 63.51 - 65.54 | 0.1459 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 67.13 and 73.04
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 68.616666666667 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 1.1906 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.8206 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.6292 times | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.8441 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.5263 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.2343 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.7724 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.5221 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.7279 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.7325 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.6468 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 65.65 and 74.52
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.58 (5.92%) | 64.50 | 62.72 - 71.59 | 0.2624 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.7425 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3841 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.326 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7619 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.3744 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.7552 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.7359 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.7025 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.955 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.2499 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 63.62 and 76.56
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 66.273333333333 |
| Yearly Target 4 | 73.9 |
| Yearly Target 5 | 79.21 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.58 (2.11%) | 67.16 | 58.65 - 71.59 | 0.1142 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.7551 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7858 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.6405 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0489 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4317 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.2239 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6994 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.3005 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andpaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.94 |
| 100 day DMA | 70.64 |
| 150 day DMA | 73.25 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.09 | 67.05 |
| 12 day EMA | 66.92 | 66.62 | 65.97 |
| 20 day EMA | 66.25 | 66 | 65.56 |
| 35 day EMA | 66.08 | 65.93 | 65.68 |
| 50 day EMA | 66.35 | 66.26 | 66.1 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.78 | 66.78 |
| 12 day SMA | 66.5 | 66.04 | 65.46 |
| 20 day SMA | 65.08 | 64.87 | 64.6 |
| 35 day SMA | 65.51 | 65.47 | 65.4 |
| 50 day SMA | 65.94 | 65.91 | 65.86 |
| 100 day SMA | 70.64 | 70.74 | 70.83 |
| 150 day SMA | 73.25 | 73.35 | 73.47 |
| 200 day SMA | 74.57 | 74.6 | 74.63 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
