Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 59.93 and 62.22
| Intraday Target 1 | 59.39 |
| Intraday Target 2 | 60.46 |
| Intraday Target 3 | 61.676666666667 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 63.97 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.54 (-2.27%) | 62.60 | 60.60 - 62.89 | 0.1897 times | Thu 12 March 2026 | 62.97 (-0.03%) | 63.00 | 62.60 - 63.38 | 0.071 times | Wed 11 March 2026 | 62.99 (-2.13%) | 64.33 | 62.60 - 64.80 | 0.169 times | Tue 10 March 2026 | 64.36 (0.99%) | 63.27 | 63.27 - 64.88 | 0.0577 times | Mon 09 March 2026 | 63.73 (-3.31%) | 62.26 | 60.70 - 64.86 | 0.2233 times | Fri 06 March 2026 | 65.91 (0.7%) | 65.74 | 65.26 - 66.74 | 0.0611 times | Thu 05 March 2026 | 65.45 (-0.77%) | 65.99 | 65.22 - 66.00 | 4.6666 times | Wed 04 March 2026 | 65.96 (-1.46%) | 66.75 | 65.00 - 66.75 | 4.4634 times | Mon 02 March 2026 | 66.94 (-2.72%) | 57.90 | 57.90 - 67.51 | 0.0639 times | Fri 27 February 2026 | 68.81 (-0.28%) | 69.11 | 68.50 - 69.60 | 0.0342 times | Thu 26 February 2026 | 69.00 (1.98%) | 68.04 | 68.04 - 71.56 | 0.0453 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 58.93 and 63.21
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.4793 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 6.2419 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.1068 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1714 times | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 0.4931 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.3399 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.2606 times | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.3496 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.218 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 1.3395 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.3199 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.72 and 69.33
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.54 (-10.57%) | 57.90 | 57.90 - 67.51 | 1.8821 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3111 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.66 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3414 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2898 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6772 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2217 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.4491 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.543 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6245 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8489 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 52.5 and 66.95
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 63.93 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.54 (-8.37%) | 67.16 | 57.90 - 72.35 | 0.3548 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.7076 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7374 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.5961 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0205 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.42 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1907 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6805 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2924 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andpaper 502330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.91
Tomorrow's movement Prediction of Andpaper 502330 is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 65.44 |
| 20 day DMA | 66.62 |
| 35 day DMA | 66.09 |
| 50 day DMA | 65.79 |
| 100 day DMA | 68.22 |
| 150 day DMA | 71.55 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.94 | 64.42 |
| 12 day EMA | 64.73 | 65.31 | 65.74 |
| 20 day EMA | 65.49 | 65.91 | 66.22 |
| 35 day EMA | 65.78 | 66.03 | 66.21 |
| 50 day EMA | 65.6 | 65.77 | 65.88 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.99 | 64.49 |
| 12 day SMA | 65.44 | 65.98 | 66.42 |
| 20 day SMA | 66.62 | 67.06 | 67.3 |
| 35 day SMA | 66.09 | 66.17 | 66.16 |
| 50 day SMA | 65.79 | 65.9 | 65.98 |
| 100 day SMA | 68.22 | 68.38 | 68.54 |
| 150 day SMA | 71.55 | 71.66 | 71.76 |
| 200 day SMA | 73.72 | 73.8 | 73.87 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
