Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 63 and 64.81
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 63.49 |
| Intraday Target 3 | 64.313333333333 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 66.12 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.47 (-0.48%) | 64.75 | 63.33 - 65.14 | 0.1602 times | Wed 14 January 2026 | 64.78 (-0.29%) | 65.05 | 63.96 - 65.45 | 0.2837 times | Tue 13 January 2026 | 64.97 (1.71%) | 65.09 | 64.76 - 65.66 | 0.2993 times | Mon 12 January 2026 | 63.88 (-0.33%) | 64.01 | 62.80 - 64.25 | 0.6104 times | Fri 09 January 2026 | 64.09 (-4.1%) | 66.60 | 64.00 - 66.60 | 0.4691 times | Thu 08 January 2026 | 66.83 (-0.27%) | 67.01 | 66.57 - 67.95 | 0.2612 times | Wed 07 January 2026 | 67.01 (0.62%) | 66.88 | 64.76 - 67.78 | 1.114 times | Tue 06 January 2026 | 66.60 (-0.51%) | 67.98 | 64.98 - 67.98 | 5.7034 times | Mon 05 January 2026 | 66.94 (-0.67%) | 67.53 | 66.75 - 68.00 | 0.77 times | Fri 02 January 2026 | 67.39 (0.58%) | 67.38 | 66.17 - 67.72 | 0.3285 times | Thu 01 January 2026 | 67.00 (-0.24%) | 67.16 | 66.49 - 67.78 | 0.8481 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 63.64 and 66.5
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 64.31 |
| Weekly Target 4 | 65.82 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.5872 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.6085 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.8617 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.5826 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.8121 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.8172 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.7216 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.437 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 0.7322 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.8398 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 0.7792 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 61.04 and 66.24
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 65.09 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.47 (-4.01%) | 67.16 | 62.80 - 68.00 | 0.5098 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3558 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.302 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7058 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2731 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.5522 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.608 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6508 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8847 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.1579 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.9696 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 61.04 and 66.24
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 62.18 |
| Yearly Target 3 | 65.09 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.47 (-4.01%) | 67.16 | 62.80 - 68.00 | 0.0629 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.7653 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7961 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.65 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0549 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4342 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.231 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.7034 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.3022 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andpaper 502330 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 24 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 65.93 |
| 20 day DMA | 66.46 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.97 |
| 100 day DMA | 73.35 |
| 150 day DMA | 75.45 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 65.04 | 65.17 |
| 12 day EMA | 65.59 | 65.79 | 65.97 |
| 20 day EMA | 66.18 | 66.36 | 66.53 |
| 35 day EMA | 67.44 | 67.62 | 67.79 |
| 50 day EMA | 68.45 | 68.61 | 68.77 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.91 | 65.36 |
| 12 day SMA | 65.93 | 66.11 | 66.25 |
| 20 day SMA | 66.46 | 66.58 | 66.73 |
| 35 day SMA | 66.71 | 66.82 | 66.92 |
| 50 day SMA | 67.97 | 68.24 | 68.51 |
| 100 day SMA | 73.35 | 73.47 | 73.58 |
| 150 day SMA | 75.45 | 75.54 | 75.62 |
| 200 day SMA | 75.33 | 75.36 | 75.37 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
