Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 63.14 and 70.04
| Intraday Target 1 | 61.89 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 68.79 |
| Intraday Target 4 | 71.28 |
| Intraday Target 5 | 75.69 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.87 (-0.62%) | 73.20 | 66.30 - 73.20 | 2.4504 times | Wed 24 December 2025 | 67.29 (-0.9%) | 68.27 | 67.00 - 68.74 | 0.2623 times | Tue 23 December 2025 | 67.90 (-0.21%) | 66.60 | 66.60 - 68.84 | 0.488 times | Mon 22 December 2025 | 68.04 (0.58%) | 67.82 | 67.20 - 68.42 | 0.579 times | Fri 19 December 2025 | 67.65 (0.7%) | 65.07 | 65.07 - 68.68 | 2.3649 times | Thu 18 December 2025 | 67.18 (0.46%) | 67.25 | 66.51 - 67.93 | 0.6889 times | Wed 17 December 2025 | 66.87 (-1.34%) | 67.33 | 66.67 - 67.88 | 1.2878 times | Tue 16 December 2025 | 67.78 (1.16%) | 67.33 | 67.00 - 67.99 | 0.2003 times | Mon 15 December 2025 | 67.00 (-0.16%) | 67.58 | 66.00 - 67.59 | 0.7274 times | Fri 12 December 2025 | 67.11 (0.72%) | 66.75 | 66.45 - 67.59 | 0.9509 times | Thu 11 December 2025 | 66.63 (0.95%) | 66.94 | 64.68 - 66.94 | 1.4304 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 63.14 and 70.04
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 68.79 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.8843 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 1.2328 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 1.2406 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 1.0955 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.6634 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 1.1115 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 1.2748 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 1.1828 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.7982 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.5161 times | Fri 17 October 2025 | 77.69 (-2.42%) | 79.11 | 76.91 - 79.65 | 0.7184 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 61.52 and 70.04
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.87 (-2.71%) | 68.74 | 64.68 - 73.20 | 0.2782 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2644 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6179 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1146 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.2345 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4078 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5698 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7745 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.0137 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.7244 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.5923 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 49.12 and 82.44
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 76.516666666667 |
| Yearly Target 4 | 88.35 |
| Yearly Target 5 | 109.84 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.87 (-29.14%) | 96.26 | 64.68 - 98.00 | 1.5768 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.6086 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.4778 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.9448 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.3888 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1025 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.63 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2707 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andpaper 502330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 67.19 |
| 20 day DMA | 67.11 |
| 35 day DMA | 68.5 |
| 50 day DMA | 71.33 |
| 100 day DMA | 74.76 |
| 150 day DMA | 76.58 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.53 | 67.65 |
| 12 day EMA | 67.35 | 67.44 | 67.47 |
| 20 day EMA | 67.79 | 67.89 | 67.95 |
| 35 day EMA | 69.65 | 69.81 | 69.96 |
| 50 day EMA | 71.67 | 71.87 | 72.06 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.61 | 67.53 |
| 12 day SMA | 67.19 | 67.09 | 66.95 |
| 20 day SMA | 67.11 | 67.19 | 67.24 |
| 35 day SMA | 68.5 | 68.78 | 69.09 |
| 50 day SMA | 71.33 | 71.57 | 71.82 |
| 100 day SMA | 74.76 | 74.88 | 74.98 |
| 150 day SMA | 76.58 | 76.64 | 76.71 |
| 200 day SMA | 75.81 | 75.87 | 75.92 |


