ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 63.72 and 68.19

Intraday Target 162.87
Intraday Target 264.57
Intraday Target 367.336666666667
Intraday Target 469.04
Intraday Target 571.81

Daily price and volume Andpaper

Date Closing Open Range Volume
Fri 30 October 2026 66.28 (-2.41%) 69.00 65.63 - 70.10 0.8807 times
Thu 29 October 2026 67.92 (3.03%) 66.10 65.72 - 68.54 0.233 times
Wed 28 October 2026 65.92 (0.53%) 61.65 61.65 - 66.35 0.4138 times
Tue 27 October 2026 65.57 (1.86%) 61.51 61.51 - 66.35 0.9562 times
Mon 26 October 2026 64.37 (3.96%) 63.21 62.40 - 64.97 0.8221 times
Fri 23 October 2026 61.92 (-4.27%) 64.72 61.38 - 64.72 2.6173 times
Thu 22 October 2026 64.68 (1.05%) 62.73 62.73 - 66.47 1.1195 times
Wed 21 October 2026 64.01 (-4.87%) 67.45 63.70 - 67.52 1.1579 times
Mon 19 October 2026 67.29 (-1.71%) 67.66 66.50 - 68.39 0.815 times
Fri 16 October 2026 68.46 (0.12%) 67.60 67.60 - 71.35 0.9844 times
Thu 15 October 2026 68.38 (-4.08%) 71.24 68.20 - 72.23 1.208 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 63.9 and 72.49

Weekly Target 157.37
Weekly Target 261.83
Weekly Target 365.963333333333
Weekly Target 470.42
Weekly Target 574.55

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Fri 30 October 2026 66.28 (7.04%) 63.21 61.51 - 70.10 0.1031 times
Fri 23 October 2026 61.92 (-9.55%) 67.66 61.38 - 68.39 0.1781 times
Fri 16 October 2026 68.46 (-2.89%) 68.48 67.12 - 79.22 0.3896 times
Tue 06 October 2026 70.50 (-1.19%) 74.56 69.50 - 74.57 0.0317 times
Thu 01 October 2026 71.35 (-3.41%) 74.99 68.35 - 75.24 0.1074 times
Fri 25 September 2026 73.87 (-0.91%) 75.66 69.55 - 76.20 0.3504 times
Fri 18 September 2026 74.55 (1.72%) 74.16 70.00 - 75.00 0.3782 times
Fri 11 September 2026 73.29 (13.52%) 63.02 61.91 - 79.69 6.102 times
Fri 04 September 2026 64.56 (5.84%) 60.67 60.20 - 65.00 0.1331 times
Fri 28 August 2026 61.00 (1.67%) 62.90 59.40 - 62.90 2.2263 times
Fri 21 August 2026 60.00 (0.86%) 59.95 59.21 - 63.00 0.0676 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 54.91 and 72.75

Monthly Target 151.12
Monthly Target 258.7
Monthly Target 368.96
Monthly Target 476.54
Monthly Target 586.8

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Fri 30 October 2026 66.28 (-8.21%) 68.35 61.38 - 79.22 0.4784 times
Tue 29 September 2026 72.21 (19.85%) 60.77 60.25 - 79.69 4.6286 times
Mon 31 August 2026 60.25 (-1.47%) 61.70 59.21 - 64.20 1.7309 times
Fri 31 July 2026 61.15 (-2.78%) 63.45 59.25 - 65.00 1.3391 times
Tue 30 June 2026 62.90 (-1.09%) 63.25 58.01 - 69.99 0.1242 times
Fri 29 May 2026 63.59 (-4.15%) 66.11 60.00 - 69.98 0.1399 times
Thu 30 April 2026 66.34 (14.48%) 59.12 59.00 - 69.74 0.3234 times
Mon 30 March 2026 57.95 (-15.78%) 57.90 57.03 - 67.51 0.8637 times
Fri 27 February 2026 68.81 (6.27%) 64.50 62.72 - 72.35 0.1191 times
Fri 30 January 2026 64.75 (-3.59%) 67.16 58.65 - 68.00 0.2526 times
Wed 31 December 2025 67.16 (-2.28%) 68.74 64.68 - 73.20 0.1307 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 50.33 and 72.99

Yearly Target 145.01
Yearly Target 255.64
Yearly Target 367.666666666667
Yearly Target 478.3
Yearly Target 590.33

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Fri 30 October 2026 66.28 (-1.31%) 67.16 57.03 - 79.69 2.4585 times
Wed 31 December 2025 67.16 (-28.83%) 96.26 64.68 - 98.00 1.2921 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.3146 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.2077 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 0.7721 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.3178 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 0.901 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.5149 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.2212 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.16

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andpaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 66.01
12 day DMA 66.34
20 day DMA 68.54
35 day DMA 69.65
50 day DMA 66.9
100 day DMA 64.38
150 day DMA 64.28
200 day DMA 64.66

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2266.1965.32
12 day EMA66.7566.8466.64
20 day EMA67.4667.5867.54
35 day EMA66.8266.8566.79
50 day EMA66.2766.2766.2

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0165.1464.49
12 day SMA66.3466.8667.14
20 day SMA68.5468.9269.07
35 day SMA69.6569.569.29
50 day SMA66.966.7666.61
100 day SMA64.3864.3464.3
150 day SMA64.2864.2564.22
200 day SMA64.6664.6664.66

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top