Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 60.82 and 62.77
| Intraday Target 1 | 60.39 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 62.343333333333 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 64.29 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.08 (2.43%) | 63.45 | 61.50 - 63.45 | 0.8868 times | Tue 07 April 2026 | 60.61 (1.03%) | 59.94 | 59.68 - 61.18 | 0.4479 times | Mon 06 April 2026 | 59.99 (-0.02%) | 61.28 | 59.00 - 61.30 | 2.3732 times | Thu 02 April 2026 | 60.00 (-1.12%) | 60.70 | 59.30 - 61.60 | 0.0589 times | Wed 01 April 2026 | 60.68 (4.71%) | 59.12 | 59.12 - 61.73 | 0.4163 times | Mon 30 March 2026 | 57.95 (-1.63%) | 57.03 | 57.03 - 60.00 | 0.8536 times | Fri 27 March 2026 | 58.91 (-4.18%) | 62.85 | 58.05 - 62.85 | 1.081 times | Wed 25 March 2026 | 61.48 (0.51%) | 61.20 | 61.10 - 63.17 | 0.3562 times | Tue 24 March 2026 | 61.17 (1.98%) | 61.00 | 60.34 - 61.66 | 1.631 times | Mon 23 March 2026 | 59.98 (-1.38%) | 60.40 | 59.00 - 61.16 | 1.8951 times | Fri 20 March 2026 | 60.82 (-0.43%) | 61.10 | 60.00 - 62.95 | 0.2075 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 60.54 and 64.99
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.08 (3.47%) | 61.28 | 59.00 - 63.45 | 0.5998 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.215 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 0.8029 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.4206 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.4873 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 6.345 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.1085 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1742 times | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 0.5013 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.3455 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.2649 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 60.54 and 64.99
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.08 (7.13%) | 59.12 | 59.00 - 63.45 | 0.1876 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.2715 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3131 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6642 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3436 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2917 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6815 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2294 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.4646 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5528 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6284 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 51.9 and 67.22
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 63.82 |
| Yearly Target 4 | 70.61 |
| Yearly Target 5 | 79.14 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.08 (-7.56%) | 67.16 | 57.03 - 72.35 | 0.4213 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.6945 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7241 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.5838 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0126 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4168 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1816 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6752 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2901 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.24 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.45 |
| 100 day DMA | 65.78 |
| 150 day DMA | 70 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.19 | 59.98 |
| 12 day EMA | 60.89 | 60.67 | 60.68 |
| 20 day EMA | 61.6 | 61.55 | 61.65 |
| 35 day EMA | 62.6 | 62.63 | 62.75 |
| 50 day EMA | 63.99 | 64.07 | 64.21 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 59.85 | 59.51 |
| 12 day SMA | 60.4 | 60.41 | 60.45 |
| 20 day SMA | 61.24 | 61.43 | 61.67 |
| 35 day SMA | 64.05 | 64.28 | 64.49 |
| 50 day SMA | 64.45 | 64.49 | 64.53 |
| 100 day SMA | 65.78 | 65.88 | 66 |
| 150 day SMA | 70 | 70.11 | 70.25 |
| 200 day SMA | 72.36 | 72.45 | 72.55 |


