ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 63.14 and 70.04

Intraday Target 161.89
Intraday Target 264.38
Intraday Target 368.79
Intraday Target 471.28
Intraday Target 575.69

Daily price and volume Andpaper

Date Closing Open Range Volume
Fri 26 December 2025 66.87 (-0.62%) 73.20 66.30 - 73.20 2.4504 times
Wed 24 December 2025 67.29 (-0.9%) 68.27 67.00 - 68.74 0.2623 times
Tue 23 December 2025 67.90 (-0.21%) 66.60 66.60 - 68.84 0.488 times
Mon 22 December 2025 68.04 (0.58%) 67.82 67.20 - 68.42 0.579 times
Fri 19 December 2025 67.65 (0.7%) 65.07 65.07 - 68.68 2.3649 times
Thu 18 December 2025 67.18 (0.46%) 67.25 66.51 - 67.93 0.6889 times
Wed 17 December 2025 66.87 (-1.34%) 67.33 66.67 - 67.88 1.2878 times
Tue 16 December 2025 67.78 (1.16%) 67.33 67.00 - 67.99 0.2003 times
Mon 15 December 2025 67.00 (-0.16%) 67.58 66.00 - 67.59 0.7274 times
Fri 12 December 2025 67.11 (0.72%) 66.75 66.45 - 67.59 0.9509 times
Thu 11 December 2025 66.63 (0.95%) 66.94 64.68 - 66.94 1.4304 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 63.14 and 70.04

Weekly Target 161.89
Weekly Target 264.38
Weekly Target 368.79
Weekly Target 471.28
Weekly Target 575.69

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Fri 26 December 2025 66.87 (-1.15%) 67.82 66.30 - 73.20 0.8843 times
Fri 19 December 2025 67.65 (0.8%) 67.58 65.07 - 68.68 1.2328 times
Fri 12 December 2025 67.11 (0.25%) 66.25 64.68 - 67.59 1.2406 times
Fri 05 December 2025 66.94 (-2.6%) 68.74 65.75 - 68.84 1.0955 times
Fri 28 November 2025 68.73 (-1.12%) 68.02 67.41 - 69.61 0.6634 times
Fri 21 November 2025 69.51 (-0.98%) 70.72 69.00 - 71.32 1.1115 times
Fri 14 November 2025 70.20 (-4.72%) 75.99 70.20 - 75.99 1.2748 times
Fri 07 November 2025 73.68 (-5.23%) 77.07 72.00 - 78.85 1.1828 times
Fri 31 October 2025 77.75 (0.05%) 77.90 75.00 - 80.40 0.7982 times
Thu 23 October 2025 77.71 (0.03%) 77.70 77.00 - 79.10 0.5161 times
Fri 17 October 2025 77.69 (-2.42%) 79.11 76.91 - 79.65 0.7184 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 61.52 and 70.04

Monthly Target 159.73
Monthly Target 263.3
Monthly Target 368.25
Monthly Target 471.82
Monthly Target 576.77

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Fri 26 December 2025 66.87 (-2.71%) 68.74 64.68 - 73.20 0.2782 times
Fri 28 November 2025 68.73 (-11.6%) 77.07 67.41 - 78.85 0.2644 times
Fri 31 October 2025 77.75 (0.92%) 77.37 75.00 - 86.85 0.6179 times
Tue 30 September 2025 77.04 (-0.56%) 79.64 75.25 - 83.64 1.1146 times
Fri 29 August 2025 77.47 (0.52%) 77.68 68.01 - 84.70 2.2345 times
Thu 31 July 2025 77.07 (-5.19%) 81.95 75.37 - 98.00 1.4078 times
Mon 30 June 2025 81.29 (5.19%) 78.90 76.26 - 84.52 0.5698 times
Fri 30 May 2025 77.28 (3.75%) 72.21 69.00 - 83.18 0.7745 times
Wed 30 April 2025 74.49 (8.29%) 72.90 69.05 - 78.80 1.0137 times
Fri 28 March 2025 68.79 (-9.49%) 74.96 67.76 - 76.40 1.7244 times
Fri 28 February 2025 76.00 (-12.28%) 87.06 73.00 - 88.85 1.5923 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 49.12 and 82.44

Yearly Target 143.2
Yearly Target 255.03
Yearly Target 376.516666666667
Yearly Target 488.35
Yearly Target 5109.84

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Fri 26 December 2025 66.87 (-29.14%) 96.26 64.68 - 98.00 1.5768 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.6086 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.4778 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 0.9448 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.3888 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 1.1025 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.63 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.2707 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andpaper 502330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 67.55
12 day DMA 67.19
20 day DMA 67.11
35 day DMA 68.5
50 day DMA 71.33
100 day DMA 74.76
150 day DMA 76.58
200 day DMA 75.81

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3167.5367.65
12 day EMA67.3567.4467.47
20 day EMA67.7967.8967.95
35 day EMA69.6569.8169.96
50 day EMA71.6771.8772.06

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5567.6167.53
12 day SMA67.1967.0966.95
20 day SMA67.1167.1967.24
35 day SMA68.568.7869.09
50 day SMA71.3371.5771.82
100 day SMA74.7674.8874.98
150 day SMA76.5876.6476.71
200 day SMA75.8175.8775.92

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top