ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 60.82 and 62.77

Intraday Target 160.39
Intraday Target 261.24
Intraday Target 362.343333333333
Intraday Target 463.19
Intraday Target 564.29

Daily price and volume Andpaper

Date Closing Open Range Volume
Wed 08 April 2026 62.08 (2.43%) 63.45 61.50 - 63.45 0.8868 times
Tue 07 April 2026 60.61 (1.03%) 59.94 59.68 - 61.18 0.4479 times
Mon 06 April 2026 59.99 (-0.02%) 61.28 59.00 - 61.30 2.3732 times
Thu 02 April 2026 60.00 (-1.12%) 60.70 59.30 - 61.60 0.0589 times
Wed 01 April 2026 60.68 (4.71%) 59.12 59.12 - 61.73 0.4163 times
Mon 30 March 2026 57.95 (-1.63%) 57.03 57.03 - 60.00 0.8536 times
Fri 27 March 2026 58.91 (-4.18%) 62.85 58.05 - 62.85 1.081 times
Wed 25 March 2026 61.48 (0.51%) 61.20 61.10 - 63.17 0.3562 times
Tue 24 March 2026 61.17 (1.98%) 61.00 60.34 - 61.66 1.631 times
Mon 23 March 2026 59.98 (-1.38%) 60.40 59.00 - 61.16 1.8951 times
Fri 20 March 2026 60.82 (-0.43%) 61.10 60.00 - 62.95 0.2075 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 60.54 and 64.99

Weekly Target 157.06
Weekly Target 259.57
Weekly Target 361.51
Weekly Target 464.02
Weekly Target 565.96

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Wed 08 April 2026 62.08 (3.47%) 61.28 59.00 - 63.45 0.5998 times
Thu 02 April 2026 60.00 (1.85%) 57.03 57.03 - 61.73 0.215 times
Fri 27 March 2026 58.91 (-3.14%) 60.40 58.05 - 63.17 0.8029 times
Fri 20 March 2026 60.82 (-1.17%) 61.54 60.00 - 63.44 0.4206 times
Fri 13 March 2026 61.54 (-6.63%) 62.26 60.60 - 64.88 0.4873 times
Fri 06 March 2026 65.91 (-4.21%) 57.90 57.90 - 67.51 6.345 times
Fri 27 February 2026 68.81 (1.24%) 68.00 67.05 - 71.56 0.1085 times
Fri 20 February 2026 67.97 (-0.89%) 69.00 67.00 - 72.35 0.1742 times
Fri 13 February 2026 68.58 (5.1%) 66.09 65.68 - 71.59 0.5013 times
Fri 06 February 2026 65.25 (0.77%) 64.50 62.72 - 68.16 0.3455 times
Fri 30 January 2026 64.75 (2.58%) 62.01 58.65 - 65.06 0.2649 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 60.54 and 64.99

Monthly Target 157.06
Monthly Target 259.57
Monthly Target 361.51
Monthly Target 464.02
Monthly Target 565.96

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Wed 08 April 2026 62.08 (7.13%) 59.12 59.00 - 63.45 0.1876 times
Mon 30 March 2026 57.95 (-15.78%) 57.90 57.03 - 67.51 2.2715 times
Fri 27 February 2026 68.81 (6.27%) 64.50 62.72 - 72.35 0.3131 times
Fri 30 January 2026 64.75 (-3.59%) 67.16 58.65 - 68.00 0.6642 times
Wed 31 December 2025 67.16 (-2.28%) 68.74 64.68 - 73.20 0.3436 times
Fri 28 November 2025 68.73 (-11.6%) 77.07 67.41 - 78.85 0.2917 times
Fri 31 October 2025 77.75 (0.92%) 77.37 75.00 - 86.85 0.6815 times
Tue 30 September 2025 77.04 (-0.56%) 79.64 75.25 - 83.64 1.2294 times
Fri 29 August 2025 77.47 (0.52%) 77.68 68.01 - 84.70 2.4646 times
Thu 31 July 2025 77.07 (-5.19%) 81.95 75.37 - 98.00 1.5528 times
Mon 30 June 2025 81.29 (5.19%) 78.90 76.26 - 84.52 0.6284 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 51.9 and 67.22

Yearly Target 148.5
Yearly Target 255.29
Yearly Target 363.82
Yearly Target 470.61
Yearly Target 579.14

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Wed 08 April 2026 62.08 (-7.56%) 67.16 57.03 - 72.35 0.4213 times
Wed 31 December 2025 67.16 (-28.83%) 96.26 64.68 - 98.00 1.6945 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.7241 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.5838 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 1.0126 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.4168 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 1.1816 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.6752 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.2901 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Andpaper (502330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 60.67
12 day DMA 60.4
20 day DMA 61.24
35 day DMA 64.05
50 day DMA 64.45
100 day DMA 65.78
150 day DMA 70
200 day DMA 72.36

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8260.1959.98
12 day EMA60.8960.6760.68
20 day EMA61.661.5561.65
35 day EMA62.662.6362.75
50 day EMA63.9964.0764.21

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6759.8559.51
12 day SMA60.460.4160.45
20 day SMA61.2461.4361.67
35 day SMA64.0564.2864.49
50 day SMA64.4564.4964.53
100 day SMA65.7865.8866
150 day SMA7070.1170.25
200 day SMA72.3672.4572.55

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top