Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 63.72 and 68.19
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 64.57 |
| Intraday Target 3 | 67.336666666667 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 71.81 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.28 (-2.41%) | 69.00 | 65.63 - 70.10 | 0.8807 times | Thu 29 October 2026 | 67.92 (3.03%) | 66.10 | 65.72 - 68.54 | 0.233 times | Wed 28 October 2026 | 65.92 (0.53%) | 61.65 | 61.65 - 66.35 | 0.4138 times | Tue 27 October 2026 | 65.57 (1.86%) | 61.51 | 61.51 - 66.35 | 0.9562 times | Mon 26 October 2026 | 64.37 (3.96%) | 63.21 | 62.40 - 64.97 | 0.8221 times | Fri 23 October 2026 | 61.92 (-4.27%) | 64.72 | 61.38 - 64.72 | 2.6173 times | Thu 22 October 2026 | 64.68 (1.05%) | 62.73 | 62.73 - 66.47 | 1.1195 times | Wed 21 October 2026 | 64.01 (-4.87%) | 67.45 | 63.70 - 67.52 | 1.1579 times | Mon 19 October 2026 | 67.29 (-1.71%) | 67.66 | 66.50 - 68.39 | 0.815 times | Fri 16 October 2026 | 68.46 (0.12%) | 67.60 | 67.60 - 71.35 | 0.9844 times | Thu 15 October 2026 | 68.38 (-4.08%) | 71.24 | 68.20 - 72.23 | 1.208 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 63.9 and 72.49
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 65.963333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.28 (7.04%) | 63.21 | 61.51 - 70.10 | 0.1031 times | Fri 23 October 2026 | 61.92 (-9.55%) | 67.66 | 61.38 - 68.39 | 0.1781 times | Fri 16 October 2026 | 68.46 (-2.89%) | 68.48 | 67.12 - 79.22 | 0.3896 times | Tue 06 October 2026 | 70.50 (-1.19%) | 74.56 | 69.50 - 74.57 | 0.0317 times | Thu 01 October 2026 | 71.35 (-3.41%) | 74.99 | 68.35 - 75.24 | 0.1074 times | Fri 25 September 2026 | 73.87 (-0.91%) | 75.66 | 69.55 - 76.20 | 0.3504 times | Fri 18 September 2026 | 74.55 (1.72%) | 74.16 | 70.00 - 75.00 | 0.3782 times | Fri 11 September 2026 | 73.29 (13.52%) | 63.02 | 61.91 - 79.69 | 6.102 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1331 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.2263 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.0676 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 54.91 and 72.75
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.28 (-8.21%) | 68.35 | 61.38 - 79.22 | 0.4784 times | Tue 29 September 2026 | 72.21 (19.85%) | 60.77 | 60.25 - 79.69 | 4.6286 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 1.7309 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.3391 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1242 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.1399 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3234 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 0.8637 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1191 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.2526 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.1307 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 50.33 and 72.99
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 67.666666666667 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.28 (-1.31%) | 67.16 | 57.03 - 79.69 | 2.4585 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.2921 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.3146 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.2077 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.7721 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.3178 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 0.901 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.5149 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2212 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.16
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 66.34 |
| 20 day DMA | 68.54 |
| 35 day DMA | 69.65 |
| 50 day DMA | 66.9 |
| 100 day DMA | 64.38 |
| 150 day DMA | 64.28 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.19 | 65.32 |
| 12 day EMA | 66.75 | 66.84 | 66.64 |
| 20 day EMA | 67.46 | 67.58 | 67.54 |
| 35 day EMA | 66.82 | 66.85 | 66.79 |
| 50 day EMA | 66.27 | 66.27 | 66.2 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.14 | 64.49 |
| 12 day SMA | 66.34 | 66.86 | 67.14 |
| 20 day SMA | 68.54 | 68.92 | 69.07 |
| 35 day SMA | 69.65 | 69.5 | 69.29 |
| 50 day SMA | 66.9 | 66.76 | 66.61 |
| 100 day SMA | 64.38 | 64.34 | 64.3 |
| 150 day SMA | 64.28 | 64.25 | 64.22 |
| 200 day SMA | 64.66 | 64.66 | 64.66 |


