BSE SAURAS.CEM. 502175 All indicator, SAURAS.CEM. 502175 indicators All technical analysis, SAURAS.CEM. 502175 indicators All free charts, SAURAS.CEM. 502175 indicators All historical values BSE

Stock 502175 - Share SAURAS.CEM. trades in BSE

Daily Support: 75.16
Daily Resistance: 79.12
5 Day DMA Moving Average is 80.03
20 Day DMA Moving Average is 82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.63%	79.53	77.28	80.96	77.00	0.06 times
Thu 08 Jan 2026	-2.11%	81.67	79.37	81.67	79.00	0.02 times
Wed 07 Jan 2026	-0.41%	81.77	81.08	82.20	81.00	0.02 times
Tue 06 Jan 2026	0.51%	81.25	81.41	82.05	80.62	0.03 times
Mon 05 Jan 2026	-2.76%	83.70	81.00	83.70	80.10	0.14 times
Fri 02 Jan 2026	1.23%	82.97	83.30	84.40	82.97	0.04 times
Thu 01 Jan 2026	0.49%	83.00	82.29	83.00	81.75	0.03 times
Wed 31 Dec 2025	1.63%	81.50	81.89	82.67	81.10	0.04 times
Tue 30 Dec 2025	-0.41%	80.41	80.58	81.02	80.00	0.03 times
Mon 29 Dec 2025	0.36%	80.60	80.91	81.84	79.80	0.28 times

Volume is calculated using 10 day average volume

BSE SAURAS.CEM. 502175 All indicator, SAURAS.CEM. 502175 indicators All technical analysis, SAURAS.CEM. 502175 indicators All free charts, SAURAS.CEM. 502175 indicators All historical values BSE

Below are charts of BSE SAURAS.CEM. 502175 All indicator, SAURAS.CEM. 502175 indicators All technical analysis, SAURAS.CEM. 502175 indicators All free charts, SAURAS.CEM. 502175 indicators All historical values BSE

SAURAS.CEM. 502175 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAURAS.CEM. 502175 ADX is: 35, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAURAS.CEM. 502175 are:

ADX	+DY	-DY
34.4	15.2	31
26.2	16.8	28.7
16.5	17.9	25
17.1	18.3	25.8
16.7	19	26.6
1.7	20.8	21.6
10.9	18.4	22.9
13.6	18	23.7
25.6	14.7	24.8
26.2	14.9	25.4

ADX charts for SAURAS.CEM. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAURAS.CEM. 502175 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAURAS.CEM. is 82

50 day MA of SAURAS.CEM. is 88.5

100 day MA of SAURAS.CEM. is 99.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAURAS.CEM. 502175 is downtrend

Historical Moving averages values of SAURAS.CEM. 502175 are:

Price	20 day	50 day	100 day
77.28	82	88.5	99.6
79.37	82.26	88.99	100.02
81.08	82.43	89.44	100.42
81.41	82.49	89.89	100.78
81.00	82.59	90.3	101.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAURAS.CEM. 502175 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAURAS.CEM. 502175 is: 12885.6 M

Current day volume is 0.25 times compared to averaged volume SAURAS.CEM. has

Historical price to volume measure of SAURAS.CEM. is:

Price	Percent Change	Percent change within day	Volume change
77.28	-2.63%	-2.83%	0.25 times
79.37	-2.11%	-2.82%	0.073 times
81.08	-0.41%	-0.84%	0.102 times
81.41	0.51%	0.2%	0.151 times
81.00	-2.76%	-3.23%	0.618 times
83.30	1.23%	0.4%	0.157 times
82.29	0.49%	-0.86%	0.128 times
81.89	1.63%	0.48%	0.158 times
80.58	-0.41%	0.21%	0.137 times
80.91	0.36%	0.38%	1.212 times

Price to volume Charts of SAURAS.CEM. 502175 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAURAS.CEM. 502175 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAURAS.CEM. 502175 is: 82 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SAURAS.CEM. 502175 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.28	82	2.31	86.61	77.39
79.37	82.26	2.04	86.33	78.19
81.08	82.43	1.93	86.28	78.58
81.41	82.49	1.9	86.29	78.69
81.00	82.59	1.9	86.38	78.8

Bollinger Bands charts for SAURAS.CEM. 502175 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAURAS.CEM. 502175 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAURAS.CEM. 502175

14 day SAURAS.CEM. 502175 RSI is: 40.56

According to RSI indicator, Selling is dominating the stock of SAURAS.CEM. 502175

Historical values of RSI indicator for SAURAS.CEM. are as follows in descending order:

40.56 41.1 41.24 39.81 40.95 41.65 41.9 43.11 43 41.54 42.94 41.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAURAS.CEM. 502175 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAURAS.CEM. 502175

12,26,9 day SAURAS.CEM. 502175 MACD is: 80.93, 83.35, -2.42

According to MACD indicator, Prices of SAURAS.CEM. 502175 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAURAS.CEM. 502175 are:

80.93, 83.35, -2.42
81.59, 83.84, -2.25
81.99, 84.2, -2.21
82.15, 84.45, -2.3
82.28, 84.69, -2.41
82.51, 84.98, -2.47
82.37, 85.11, -2.74
82.38, 85.34, -2.96
82.47, 85.62, -3.15
82.81, 86.02, -3.21

MACD charts of SAURAS.CEM. 502175 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAURAS.CEM. 502175 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAURAS.CEM. 502175 CCI is: -200

According to CCI indicator, SAURAS.CEM. 502175 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAURAS.CEM.

Historical CCI values of SAURAS.CEM. 502175 are:

-200 -101 -14 -18 -3 117 43 14 -69 -50

CCI charts of SAURAS.CEM. 502175 are below. Second charts towards left.

SAURAS.CEM. 502175 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAURAS.CEM. 502175 Stochastics is: 13

According to Stochastics indicator, Selling is coming in SAURAS.CEM.

SAURAS.CEM. 502175 is closing near its lowest lows

Historical Stochastics values of SAURAS.CEM. 502175 are:

13 13 13 13 13 13 13 13 13 13

SAURAS.CEM. 502175 Stochastics charts are below. Third charts to the left, at the bottom