ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 58.35 and 59.74

Intraday Target 157.97
Intraday Target 258.73
Intraday Target 359.363333333333
Intraday Target 460.12
Intraday Target 560.75

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Wed 20 May 2026 59.48 (-1.85%) 60.00 58.61 - 60.00 0.5609 times
Tue 19 May 2026 60.60 (1.03%) 60.50 60.05 - 61.39 0.157 times
Mon 18 May 2026 59.98 (-3.23%) 62.15 59.25 - 62.15 0.2985 times
Fri 15 May 2026 61.98 (-1.02%) 60.15 60.15 - 63.50 0.3317 times
Thu 14 May 2026 62.62 (1.21%) 62.90 61.69 - 63.35 0.4505 times
Wed 13 May 2026 61.87 (0.11%) 62.90 60.75 - 63.00 0.6626 times
Tue 12 May 2026 61.80 (-0.6%) 61.81 59.69 - 62.75 4.4561 times
Mon 11 May 2026 62.17 (-2.87%) 63.86 61.80 - 64.47 1.0011 times
Fri 08 May 2026 64.01 (-1.22%) 63.06 63.06 - 64.54 0.3425 times
Thu 07 May 2026 64.80 (6.74%) 61.31 61.31 - 66.00 1.7392 times
Wed 06 May 2026 60.71 (1.3%) 60.88 59.73 - 61.50 0.4507 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 57.28 and 60.82

Weekly Target 156.54
Weekly Target 258.01
Weekly Target 360.08
Weekly Target 461.55
Weekly Target 563.62

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Wed 20 May 2026 59.48 (-4.03%) 62.15 58.61 - 62.15 0.2827 times
Fri 15 May 2026 61.98 (-3.17%) 63.86 59.69 - 64.47 1.9198 times
Fri 08 May 2026 64.01 (5.54%) 61.00 59.60 - 66.00 0.9375 times
Thu 30 April 2026 60.65 (-0.33%) 61.72 59.67 - 63.52 0.7984 times
Fri 24 April 2026 60.85 (-5.67%) 64.99 60.60 - 66.90 0.9994 times
Fri 17 April 2026 64.51 (4.27%) 62.17 59.00 - 65.59 0.7056 times
Fri 10 April 2026 61.87 (16.06%) 54.80 53.01 - 63.91 0.8816 times
Thu 02 April 2026 53.31 (2.07%) 52.00 48.00 - 55.68 0.4702 times
Fri 27 March 2026 52.23 (-11.44%) 59.10 52.10 - 59.10 2.3927 times
Fri 20 March 2026 58.98 (-0.69%) 59.30 58.00 - 62.63 0.6121 times
Fri 13 March 2026 59.39 (-5.1%) 63.50 59.23 - 64.00 0.7029 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 55.35 and 62.74

Monthly Target 153.97
Monthly Target 256.73
Monthly Target 361.363333333333
Monthly Target 464.12
Monthly Target 568.75

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Wed 20 May 2026 59.48 (-1.93%) 61.00 58.61 - 66.00 0.6806 times
Thu 30 April 2026 60.65 (25.36%) 52.43 52.01 - 66.90 0.7663 times
Mon 30 March 2026 48.38 (-26.4%) 56.26 48.00 - 65.74 0.952 times
Fri 27 February 2026 65.73 (-8.07%) 72.14 63.11 - 76.79 0.9368 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.3087 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.629 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.1865 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.4518 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 2.6515 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 2.4367 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 8.3385 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 35.54 and 71.94

Yearly Target 127.56
Yearly Target 243.52
Yearly Target 363.96
Yearly Target 479.92
Yearly Target 5100.36

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Wed 20 May 2026 59.48 (-27.37%) 83.00 48.00 - 84.40 0.0711 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4486 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7279 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4445 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5874 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3789 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 1.0003 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2294 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1119 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.28 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 60.93
12 day DMA 61.66
20 day DMA 61.63
35 day DMA 60.29
50 day DMA 60.16
100 day DMA 66.96
150 day DMA 76.2
200 day DMA 85.76

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6161.1761.45
12 day EMA61.2261.5461.71
20 day EMA61.2961.4861.57
35 day EMA61.0361.1261.15
50 day EMA60.6160.6660.66

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9361.4161.65
12 day SMA61.6661.761.71
20 day SMA61.6361.8461.98
35 day SMA60.2960.1760.01
50 day SMA60.1660.2160.27
100 day SMA66.9667.1867.38
150 day SMA76.276.5176.83
200 day SMA85.7685.9986.22

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 5.39

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top