ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 45.67 and 49.6

Intraday Target 142.57
Intraday Target 244.84
Intraday Target 346.5
Intraday Target 448.77
Intraday Target 550.43

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Tue 27 October 2026 47.11 (0.26%) 44.23 44.23 - 48.16 0.3203 times
Mon 26 October 2026 46.99 (3.82%) 45.20 45.20 - 47.45 2.7661 times
Fri 23 October 2026 45.26 (-1.8%) 46.82 45.05 - 46.82 1.2338 times
Thu 22 October 2026 46.09 (-4.58%) 47.01 45.90 - 48.60 2.8723 times
Wed 21 October 2026 48.30 (-2.11%) 48.61 47.68 - 49.28 0.8151 times
Mon 19 October 2026 49.34 (-1.32%) 50.00 49.25 - 50.10 0.2731 times
Fri 16 October 2026 50.00 (-0.6%) 50.52 49.12 - 50.52 0.7336 times
Thu 15 October 2026 50.30 (-0.96%) 51.65 50.10 - 51.70 0.3315 times
Wed 14 October 2026 50.79 (0.1%) 50.05 50.05 - 51.21 0.2304 times
Tue 13 October 2026 50.74 (1.66%) 49.25 49.25 - 51.05 0.4239 times
Mon 12 October 2026 49.91 (-3.61%) 48.40 48.40 - 50.12 1.2008 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 45.67 and 49.6

Weekly Target 142.57
Weekly Target 244.84
Weekly Target 346.5
Weekly Target 448.77
Weekly Target 550.43

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Tue 27 October 2026 47.11 (4.09%) 45.20 44.23 - 48.16 0.3611 times
Fri 23 October 2026 45.26 (-9.48%) 50.00 45.05 - 50.10 0.6077 times
Fri 16 October 2026 50.00 (-3.44%) 48.40 48.40 - 51.70 0.3416 times
Tue 06 October 2026 51.78 (-2.87%) 53.10 50.96 - 53.87 0.4085 times
Thu 01 October 2026 53.31 (-5.06%) 54.90 51.15 - 55.90 1.0344 times
Fri 25 September 2026 56.15 (5.86%) 53.48 52.55 - 57.12 1.6834 times
Fri 18 September 2026 53.04 (-2.75%) 55.25 51.25 - 55.89 1.6232 times
Fri 11 September 2026 54.54 (-5.28%) 57.50 54.41 - 57.58 0.4961 times
Fri 04 September 2026 57.58 (2.02%) 56.05 55.23 - 58.60 0.6659 times
Fri 28 August 2026 56.44 (-2.99%) 59.20 56.08 - 59.37 2.7781 times
Fri 21 August 2026 58.18 (-3.45%) 60.30 57.47 - 60.30 1.5462 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 40.29 and 51.06

Monthly Target 138.01
Monthly Target 242.56
Monthly Target 348.78
Monthly Target 453.33
Monthly Target 559.55

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Tue 27 October 2026 47.11 (-12.79%) 54.25 44.23 - 55.00 0.2391 times
Tue 29 September 2026 54.02 (-3.47%) 55.50 51.15 - 58.60 0.6387 times
Mon 31 August 2026 55.96 (-7.3%) 59.84 55.60 - 72.34 3.0105 times
Fri 31 July 2026 60.37 (7.19%) 55.72 53.05 - 66.24 1.2904 times
Tue 30 June 2026 56.32 (-5.87%) 59.96 55.61 - 61.80 0.6934 times
Fri 29 May 2026 59.83 (-1.35%) 61.00 58.61 - 66.00 0.8696 times
Thu 30 April 2026 60.65 (25.36%) 52.43 52.01 - 66.90 0.8425 times
Mon 30 March 2026 48.38 (-26.4%) 56.26 48.00 - 65.74 1.0466 times
Fri 27 February 2026 65.73 (-8.07%) 72.14 63.11 - 76.79 1.0298 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.3394 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.6915 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 25.59 and 65.76

Yearly Target 118.41
Yearly Target 232.76
Yearly Target 358.58
Yearly Target 472.93
Yearly Target 598.75

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Tue 27 October 2026 47.11 (-42.47%) 83.00 44.23 - 84.40 0.1753 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4434 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7077 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4159 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5806 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3511 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 0.9886 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2268 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1106 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 46.75
12 day DMA 48.88
20 day DMA 50.69
35 day DMA 52.5
50 day DMA 54.4
100 day DMA 56.55
150 day DMA 57.71
200 day DMA 61.32

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.2347.35
12 day EMA48.6948.9849.34
20 day EMA50.1350.4550.81
35 day EMA52.4452.7553.09
50 day EMA54.4754.7755.09

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7547.247.8
12 day SMA48.8849.2649.79
20 day SMA50.695151.3
35 day SMA52.552.7653.05
50 day SMA54.454.755.15
100 day SMA56.5556.6856.82
150 day SMA57.7157.857.9
200 day SMA61.3261.4961.66

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 4.27

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top