ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 52.26 and 54.16

Intraday Target 151.9
Intraday Target 252.61
Intraday Target 353.803333333333
Intraday Target 454.51
Intraday Target 555.7

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Thu 01 October 2026 53.31 (-1.31%) 54.25 53.10 - 55.00 0.5579 times
Tue 29 September 2026 54.02 (1.05%) 51.15 51.15 - 54.89 0.7607 times
Mon 28 September 2026 53.46 (-4.79%) 54.90 53.13 - 55.90 1.7252 times
Fri 25 September 2026 56.15 (6.85%) 52.98 52.65 - 57.12 2.7995 times
Thu 24 September 2026 52.55 (-1.35%) 53.61 52.55 - 54.25 0.2467 times
Wed 23 September 2026 53.27 (0.72%) 53.45 53.18 - 54.00 0.1279 times
Tue 22 September 2026 52.89 (-0.55%) 53.60 52.60 - 53.60 1.2161 times
Mon 21 September 2026 53.18 (0.26%) 53.48 52.59 - 53.60 0.5635 times
Fri 18 September 2026 53.04 (1.63%) 52.00 52.00 - 54.00 1.0897 times
Thu 17 September 2026 52.19 (-0.13%) 51.25 51.25 - 53.10 0.9127 times
Wed 16 September 2026 52.26 (-2.34%) 52.35 51.66 - 55.00 2.1444 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 49.86 and 54.61

Weekly Target 148.7
Weekly Target 251.01
Weekly Target 353.453333333333
Weekly Target 455.76
Weekly Target 558.2

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Thu 01 October 2026 53.31 (-5.06%) 54.90 51.15 - 55.90 0.3335 times
Fri 25 September 2026 56.15 (5.86%) 53.48 52.55 - 57.12 0.5428 times
Fri 18 September 2026 53.04 (-2.75%) 55.25 51.25 - 55.89 0.5234 times
Fri 11 September 2026 54.54 (-5.28%) 57.50 54.41 - 57.58 0.16 times
Fri 04 September 2026 57.58 (2.02%) 56.05 55.23 - 58.60 0.2147 times
Fri 28 August 2026 56.44 (-2.99%) 59.20 56.08 - 59.37 0.8958 times
Fri 21 August 2026 58.18 (-3.45%) 60.30 57.47 - 60.30 0.4986 times
Fri 14 August 2026 60.26 (-2.87%) 62.50 59.14 - 62.99 0.491 times
Fri 07 August 2026 62.04 (2.77%) 59.84 59.40 - 72.34 5.7936 times
Fri 31 July 2026 60.37 (6.59%) 56.00 56.00 - 65.00 0.5466 times
Fri 24 July 2026 56.64 (-9.33%) 62.52 55.05 - 62.52 0.5443 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 52.26 and 54.16

Monthly Target 151.9
Monthly Target 252.61
Monthly Target 353.803333333333
Monthly Target 454.51
Monthly Target 555.7

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Thu 01 October 2026 53.31 (-1.31%) 54.25 53.10 - 55.00 0.0243 times
Tue 29 September 2026 54.02 (-3.47%) 55.50 51.15 - 58.60 0.6527 times
Mon 31 August 2026 55.96 (-7.3%) 59.84 55.60 - 72.34 3.0767 times
Fri 31 July 2026 60.37 (7.19%) 55.72 53.05 - 66.24 1.3188 times
Tue 30 June 2026 56.32 (-5.87%) 59.96 55.61 - 61.80 0.7086 times
Fri 29 May 2026 59.83 (-1.35%) 61.00 58.61 - 66.00 0.8888 times
Thu 30 April 2026 60.65 (25.36%) 52.43 52.01 - 66.90 0.861 times
Mon 30 March 2026 48.38 (-26.4%) 56.26 48.00 - 65.74 1.0696 times
Fri 27 February 2026 65.73 (-8.07%) 72.14 63.11 - 76.79 1.0525 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.3469 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.7068 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 32.46 and 68.86

Yearly Target 125.5
Yearly Target 239.41
Yearly Target 361.903333333333
Yearly Target 475.81
Yearly Target 598.3

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Thu 01 October 2026 53.31 (-34.9%) 83.00 48.00 - 84.40 0.1716 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4436 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7084 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4169 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5808 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3521 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 0.989 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2268 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1107 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.35

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaurasCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 53.9
12 day DMA 53.32
20 day DMA 54.36
35 day DMA 56.01
50 day DMA 57.32
100 day DMA 58.15
150 day DMA 59.06
200 day DMA 63.52

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA53.753.8953.83
12 day EMA53.954.0154.01
20 day EMA54.554.6354.69
35 day EMA55.7755.9256.03
50 day EMA57.257.3657.5

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA53.953.8953.66
12 day SMA53.3253.4253.54
20 day SMA54.3654.4954.59
35 day SMA56.0156.2256.42
50 day SMA57.3257.4357.56
100 day SMA58.1558.2658.33
150 day SMA59.0659.1659.25
200 day SMA63.5263.6763.83

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 4.83

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top