SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 65.55 and 70.32
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 69.213333333333 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 73.98 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.87 (-3.85%) | 71.07 | 67.00 - 71.77 | 7.9053 times | Wed 11 February 2026 | 71.63 (-1.35%) | 74.80 | 71.22 - 74.80 | 0.1741 times | Tue 10 February 2026 | 72.61 (-1.68%) | 73.50 | 72.24 - 73.51 | 0.3877 times | Mon 09 February 2026 | 73.85 (1.3%) | 72.90 | 72.90 - 74.70 | 0.1154 times | Fri 06 February 2026 | 72.90 (-2.89%) | 76.79 | 72.10 - 76.79 | 0.1191 times | Thu 05 February 2026 | 75.07 (-0.32%) | 76.00 | 74.10 - 76.10 | 0.3277 times | Wed 04 February 2026 | 75.31 (1.05%) | 75.00 | 74.25 - 76.14 | 0.6824 times | Tue 03 February 2026 | 74.53 (3.9%) | 73.15 | 72.52 - 74.60 | 0.1095 times | Mon 02 February 2026 | 71.73 (0.84%) | 73.14 | 69.26 - 73.14 | 0.0925 times | Sun 01 February 2026 | 71.13 (-0.52%) | 72.14 | 71.10 - 74.84 | 0.0862 times | Fri 30 January 2026 | 71.50 (-0.08%) | 67.21 | 67.21 - 72.30 | 0.0338 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 64.04 and 71.84
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 70.223333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.87 (-5.53%) | 72.90 | 67.00 - 74.80 | 3.9855 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.6582 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1617 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.3459 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 0.8625 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.3974 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.5957 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 0.7732 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 0.9271 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 1.2928 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.3002 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 63.04 and 72.83
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.87 (-3.68%) | 72.14 | 67.00 - 76.79 | 0.4222 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1693 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3449 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1023 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2478 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.454 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3362 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.5726 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7043 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6463 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.0872 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 59.24 and 76.64
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 73.423333333333 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 90.82 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.87 (-15.9%) | 83.00 | 67.00 - 84.40 | 0.0212 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4511 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7376 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4581 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5907 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3922 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0059 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2307 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1125 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.08
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.9 |
| 35 day DMA | 76 |
| 50 day DMA | 78.39 |
| 100 day DMA | 89.63 |
| 150 day DMA | 96.85 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 72.77 | 73.34 |
| 12 day EMA | 72.53 | 73.2 | 73.49 |
| 20 day EMA | 73.62 | 74.12 | 74.38 |
| 35 day EMA | 75.98 | 76.4 | 76.68 |
| 50 day EMA | 78.65 | 79.05 | 79.35 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 73.21 | 73.95 |
| 12 day SMA | 72.56 | 72.7 | 72.56 |
| 20 day SMA | 72.9 | 73.36 | 73.64 |
| 35 day SMA | 76 | 76.43 | 76.77 |
| 50 day SMA | 78.39 | 78.76 | 79.07 |
| 100 day SMA | 89.63 | 90.07 | 90.49 |
| 150 day SMA | 96.85 | 97 | 97.13 |
| 200 day SMA | 95.28 | 95.43 | 95.5 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 6.24
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


