ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 65.55 and 70.32

Intraday Target 164.44
Intraday Target 266.66
Intraday Target 369.213333333333
Intraday Target 471.43
Intraday Target 573.98

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Thu 12 February 2026 68.87 (-3.85%) 71.07 67.00 - 71.77 7.9053 times
Wed 11 February 2026 71.63 (-1.35%) 74.80 71.22 - 74.80 0.1741 times
Tue 10 February 2026 72.61 (-1.68%) 73.50 72.24 - 73.51 0.3877 times
Mon 09 February 2026 73.85 (1.3%) 72.90 72.90 - 74.70 0.1154 times
Fri 06 February 2026 72.90 (-2.89%) 76.79 72.10 - 76.79 0.1191 times
Thu 05 February 2026 75.07 (-0.32%) 76.00 74.10 - 76.10 0.3277 times
Wed 04 February 2026 75.31 (1.05%) 75.00 74.25 - 76.14 0.6824 times
Tue 03 February 2026 74.53 (3.9%) 73.15 72.52 - 74.60 0.1095 times
Mon 02 February 2026 71.73 (0.84%) 73.14 69.26 - 73.14 0.0925 times
Sun 01 February 2026 71.13 (-0.52%) 72.14 71.10 - 74.84 0.0862 times
Fri 30 January 2026 71.50 (-0.08%) 67.21 67.21 - 72.30 0.0338 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 64.04 and 71.84

Weekly Target 162.42
Weekly Target 265.65
Weekly Target 370.223333333333
Weekly Target 473.45
Weekly Target 578.02

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Thu 12 February 2026 68.87 (-5.53%) 72.90 67.00 - 74.80 3.9855 times
Fri 06 February 2026 72.90 (1.96%) 72.14 69.26 - 76.79 0.6582 times
Fri 30 January 2026 71.50 (0.17%) 70.77 67.21 - 75.99 0.1617 times
Fri 23 January 2026 71.38 (-8.51%) 77.50 70.46 - 78.00 0.3459 times
Fri 16 January 2026 78.02 (0.96%) 75.27 74.00 - 79.10 0.8625 times
Fri 09 January 2026 77.28 (-7.23%) 83.70 77.00 - 83.70 0.3974 times
Fri 02 January 2026 83.30 (3.32%) 80.60 79.80 - 84.40 0.5957 times
Fri 26 December 2025 80.62 (-1.42%) 82.60 80.01 - 85.47 0.7732 times
Fri 19 December 2025 81.78 (-5.08%) 85.81 79.26 - 88.65 0.9271 times
Fri 12 December 2025 86.16 (0.75%) 84.66 81.15 - 86.78 1.2928 times
Fri 05 December 2025 85.52 (-4.34%) 89.60 84.00 - 93.79 0.3002 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 63.04 and 72.83

Monthly Target 161.1
Monthly Target 264.98
Monthly Target 370.886666666667
Monthly Target 474.77
Monthly Target 580.68

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Thu 12 February 2026 68.87 (-3.68%) 72.14 67.00 - 76.79 0.4222 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.1693 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.3449 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.1023 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.2478 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.454 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.3362 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 4.5726 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.7043 times
Fri 30 May 2025 89.38 (-3.1%) 92.30 82.52 - 98.55 0.6463 times
Wed 30 April 2025 92.24 (22.51%) 76.54 76.00 - 102.50 1.0872 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 59.24 and 76.64

Yearly Target 156.02
Yearly Target 262.45
Yearly Target 373.423333333333
Yearly Target 479.85
Yearly Target 590.82

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Thu 12 February 2026 68.87 (-15.9%) 83.00 67.00 - 84.40 0.0212 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4511 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7376 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4581 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5907 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3922 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 1.0059 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2307 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1125 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.08

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.

SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaurasCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 71.97
12 day DMA 72.56
20 day DMA 72.9
35 day DMA 76
50 day DMA 78.39
100 day DMA 89.63
150 day DMA 96.85
200 day DMA 95.28

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4772.7773.34
12 day EMA72.5373.273.49
20 day EMA73.6274.1274.38
35 day EMA75.9876.476.68
50 day EMA78.6579.0579.35

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9773.2173.95
12 day SMA72.5672.772.56
20 day SMA72.973.3673.64
35 day SMA7676.4376.77
50 day SMA78.3978.7679.07
100 day SMA89.6390.0790.49
150 day SMA96.859797.13
200 day SMA95.2895.4395.5

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 6.24

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top