SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 77.85 and 80.52
| Intraday Target 1 | 77.34 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 80.013333333333 |
| Intraday Target 4 | 81.03 |
| Intraday Target 5 | 82.68 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.37 (-2.11%) | 81.67 | 79.00 - 81.67 | 0.2424 times | Wed 07 January 2026 | 81.08 (-0.41%) | 81.77 | 81.00 - 82.20 | 0.3363 times | Tue 06 January 2026 | 81.41 (0.51%) | 81.25 | 80.62 - 82.05 | 0.4996 times | Mon 05 January 2026 | 81.00 (-2.76%) | 83.70 | 80.10 - 83.70 | 2.044 times | Fri 02 January 2026 | 83.30 (1.23%) | 82.97 | 82.97 - 84.40 | 0.5196 times | Thu 01 January 2026 | 82.29 (0.49%) | 83.00 | 81.75 - 83.00 | 0.4227 times | Wed 31 December 2025 | 81.89 (1.63%) | 81.50 | 81.10 - 82.67 | 0.5209 times | Tue 30 December 2025 | 80.58 (-0.41%) | 80.41 | 80.00 - 81.02 | 0.4514 times | Mon 29 December 2025 | 80.91 (0.36%) | 80.60 | 79.80 - 81.84 | 4.0061 times | Fri 26 December 2025 | 80.62 (-0.7%) | 80.01 | 80.01 - 84.05 | 0.957 times | Wed 24 December 2025 | 81.19 (-3.17%) | 84.68 | 80.74 - 85.15 | 3.2182 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 76.84 and 81.54
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 80.69 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.37 (-4.72%) | 83.70 | 79.00 - 83.70 | 0.5896 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 1.118 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 1.4513 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.74 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.4264 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.5634 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.7678 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.4039 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.4252 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.5145 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.5947 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 76.49 and 81.89
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 80.923333333333 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.37 (-3.08%) | 83.00 | 79.00 - 84.40 | 0.0353 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3275 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0971 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2352 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.3804 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.2686 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.3413 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6687 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6136 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.0322 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.1142 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 76.49 and 81.89
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 80.923333333333 |
| Yearly Target 4 | 82.85 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.37 (-3.08%) | 83.00 | 79.00 - 84.40 | 0.0013 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4521 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7414 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4635 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.592 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3975 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0081 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2312 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1128 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.55
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 81.46 |
| 20 day DMA | 82.26 |
| 35 day DMA | 84.78 |
| 50 day DMA | 88.99 |
| 100 day DMA | 100.02 |
| 150 day DMA | 99.42 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81.49 | 81.69 |
| 12 day EMA | 81.59 | 81.99 | 82.15 |
| 20 day EMA | 82.75 | 83.11 | 83.32 |
| 35 day EMA | 86.02 | 86.41 | 86.72 |
| 50 day EMA | 89.33 | 89.74 | 90.09 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.82 | 81.98 |
| 12 day SMA | 81.46 | 81.81 | 81.87 |
| 20 day SMA | 82.26 | 82.43 | 82.49 |
| 35 day SMA | 84.78 | 85.29 | 85.72 |
| 50 day SMA | 88.99 | 89.44 | 89.89 |
| 100 day SMA | 100.02 | 100.42 | 100.78 |
| 150 day SMA | 99.42 | 99.49 | 99.55 |
| 200 day SMA | 96.19 | 96.19 | 96.19 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 7.2
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


