Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 60.17 and 62.16
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 60.56 |
| Intraday Target 3 | 61.773333333333 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 63.76 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.33 (0.82%) | 62.99 | 61.00 - 62.99 | 0.1223 times | Wed 12 August 2026 | 60.83 (0.13%) | 60.70 | 59.86 - 61.22 | 0.1022 times | Tue 11 August 2026 | 60.75 (-0.3%) | 60.55 | 60.55 - 61.54 | 0.077 times | Mon 10 August 2026 | 60.93 (-1.79%) | 62.50 | 60.51 - 62.80 | 0.147 times | Fri 07 August 2026 | 62.04 (-10.49%) | 63.55 | 61.60 - 65.00 | 0.8933 times | Thu 06 August 2026 | 69.31 (0.61%) | 69.00 | 66.00 - 69.95 | 0.5723 times | Wed 05 August 2026 | 68.89 (11.01%) | 65.49 | 65.40 - 72.34 | 6.7868 times | Tue 04 August 2026 | 62.06 (3.02%) | 59.61 | 59.40 - 62.80 | 0.456 times | Mon 03 August 2026 | 60.24 (-0.22%) | 59.84 | 59.41 - 61.51 | 0.2133 times | Fri 31 July 2026 | 60.37 (6.3%) | 60.15 | 59.40 - 65.00 | 0.6299 times | Thu 30 July 2026 | 56.79 (-1.51%) | 57.16 | 56.51 - 57.51 | 0.0196 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 59.03 and 62.16
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.33 (-1.14%) | 62.50 | 59.86 - 62.99 | 0.2636 times | Fri 07 August 2026 | 62.04 (2.77%) | 59.84 | 59.40 - 72.34 | 5.2444 times | Fri 31 July 2026 | 60.37 (6.59%) | 56.00 | 56.00 - 65.00 | 0.4948 times | Fri 24 July 2026 | 56.64 (-9.33%) | 62.52 | 55.05 - 62.52 | 0.4927 times | Fri 17 July 2026 | 62.47 (12.68%) | 55.34 | 53.51 - 66.24 | 1.5401 times | Fri 10 July 2026 | 55.44 (-4.81%) | 56.91 | 53.05 - 57.44 | 0.2584 times | Fri 03 July 2026 | 58.24 (0.02%) | 58.23 | 55.24 - 58.99 | 0.5115 times | Thu 25 June 2026 | 58.23 (-0.44%) | 58.88 | 58.21 - 61.41 | 0.3681 times | Fri 19 June 2026 | 58.49 (-1.52%) | 61.01 | 57.55 - 61.80 | 0.5177 times | Fri 12 June 2026 | 59.39 (-0.52%) | 58.71 | 56.79 - 59.67 | 0.3087 times | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.13 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 60.37 and 73.31
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.33 (1.59%) | 59.84 | 59.40 - 72.34 | 2.5224 times | Fri 31 July 2026 | 60.37 (7.19%) | 55.72 | 53.05 - 66.24 | 1.3768 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.7398 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.9279 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.8989 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.1167 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.0988 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3622 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.7379 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.2188 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.53 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 36.47 and 72.87
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 64.576666666667 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 100.98 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.33 (-25.11%) | 83.00 | 48.00 - 84.40 | 0.149 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4447 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7128 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4231 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5823 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3581 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 0.9916 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2274 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1109 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurasCem in short term but the sell signal is initial and weak.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.77 |
| 20 day DMA | 60.48 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.78 |
| 100 day DMA | 59.38 |
| 150 day DMA | 63.08 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.78 | 62.26 |
| 12 day EMA | 61.42 | 61.44 | 61.55 |
| 20 day EMA | 60.7 | 60.63 | 60.61 |
| 35 day EMA | 60 | 59.92 | 59.87 |
| 50 day EMA | 59.1 | 59.01 | 58.94 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 62.77 | 64.38 |
| 12 day SMA | 61.77 | 61.39 | 61.15 |
| 20 day SMA | 60.48 | 60.55 | 60.29 |
| 35 day SMA | 58.82 | 58.74 | 58.69 |
| 50 day SMA | 58.78 | 58.74 | 58.71 |
| 100 day SMA | 59.38 | 59.35 | 59.34 |
| 150 day SMA | 63.08 | 63.22 | 63.36 |
| 200 day SMA | 70.1 | 70.29 | 70.5 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.56
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
