ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502175 Historical charts - SAURAS.CEM.

Historical charts for Stock 502175 - Share SAURAS.CEM. trades in BSE

Moving Averages for

  • 5Day Average: 73.95
  • 12Day Average: 72.56
  • 20Day Average: 73.64
  • 50Day Average: 79.07
  • 100Day Average: 90.49
  • 150Day Average: 97.13

502175 Indicators & signals

Indicator MACD (12,26,9)

73.49, 75.35, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

20.86, 18.97, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 72.61 72.24 to 73.51 -1.68% 2.19 times
09 Mon Feb 2026 73.85 72.90 to 74.70 1.3% 0.65 times
06 Fri Feb 2026 72.90 72.10 to 76.79 -2.89% 0.67 times
05 Thu Feb 2026 75.07 74.10 to 76.10 -0.32% 1.85 times
04 Wed Feb 2026 75.31 74.25 to 76.14 1.05% 3.85 times
03 Tue Feb 2026 74.53 72.52 to 74.60 3.9% 0.62 times
02 Mon Feb 2026 71.73 69.26 to 73.14 0.84% 0.52 times
01 Sun Feb 2026 71.13 71.10 to 74.84 -0.52% 0.49 times
30 Fri Jan 2026 71.50 67.21 to 72.30 -0.08% 0.19 times
29 Thu Jan 2026 71.56 70.61 to 75.99 1.32% 0.66 times
28 Wed Jan 2026 70.63 70.38 to 72.02 1.02% 0.5 times
27 Tue Jan 2026 69.92 69.46 to 71.38 -2.05% 0.61 times

Technical analysis forecast for 502175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502175 502175 at this time. Stock is falling and might fall more.

It appears as if 502175 502175 gave a large move recently.

Stock of 502175 (502175) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502175 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 74.39. However, stock will show a bearish move below 71.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502175 Historical charts - Share SAURAS.CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502175 Historical charts - Share SAURAS.CEM.

 

Back to top