ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502175 Historical charts - SAURAS.CEM.

Historical charts for Stock 502175 - Share SAURAS.CEM. trades in BSE

Moving Averages for

  • 5Day Average: 56.48
  • 12Day Average: 56.2
  • 20Day Average: 57.16
  • 50Day Average: 59.05
  • 100Day Average: 60.14
  • 150Day Average: 66.08

502175 Indicators & signals

Indicator MACD (12,26,9)

56.87, 57.44, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

35.34, 36.14, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 62.66 56.50 to 64.18 12.48% 11.37 times
15 Wed Jul 2026 55.71 54.20 to 56.50 3.28% 1.43 times
14 Tue Jul 2026 53.94 53.51 to 55.47 -1.26% 0.71 times
13 Mon Jul 2026 54.63 54.34 to 55.75 -1.46% 0.42 times
10 Fri Jul 2026 55.44 54.48 to 56.00 1.09% 1.54 times
09 Thu Jul 2026 54.84 53.57 to 55.54 1.42% 0.69 times
08 Wed Jul 2026 54.07 53.05 to 56.76 -3.94% 1.54 times
07 Tue Jul 2026 56.29 56.06 to 57.44 -3.35% 0.25 times
03 Fri Jul 2026 58.24 56.15 to 58.99 3.91% 2.13 times
02 Thu Jul 2026 56.05 55.50 to 56.76 -0.36% 0.72 times
01 Wed Jul 2026 56.25 55.24 to 57.26 -0.12% 0.57 times
30 Tue Jun 2026 56.32 55.61 to 57.80 -1.45% 0.96 times

Technical analysis forecast of 502175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502175 502175 at this time. Stock is rising and might rise more.

It appears as if 502175 502175 gave a large move recently.

Stock of 502175 (502175) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 502175 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.8, for a target of 59.3 or 57.14

Tomorrow's movement Prediction of 502175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 502175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 502175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.44

Tomorrow's movement Prediction of 502175 looks bullish. It has broken an important resistance level of 58 with high volumes

Tomorrow's movement Prediction of 502175 looks bullish. It has broken an important Moving average of 57.14 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502175 Historical charts - Share SAURAS.CEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502175 Historical charts - Share SAURAS.CEM.

 

Back to top