ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502175 Historical charts - SAURAS.CEM.

Historical charts for Stock 502175 - Share SAURAS.CEM. trades in BSE

Moving Averages for

  • 5Day Average: 61.99
  • 12Day Average: 63.72
  • 20Day Average: 65.16
  • 50Day Average: 71.42
  • 100Day Average: 81.67
  • 150Day Average: 92.26

502175 Indicators & signals

Indicator MACD (12,26,9)

63.67, 66.55, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

37.41, 15.18, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 61.93 61.20 to 63.19 0% 1.03 times
11 Wed Mar 2026 61.93 61.80 to 64.00 0.03% 2.74 times
10 Tue Mar 2026 61.91 61.19 to 62.70 0.52% 1.1 times
09 Mon Mar 2026 61.59 59.80 to 63.50 -1.58% 0.43 times
06 Fri Mar 2026 62.58 62.55 to 65.16 -2.8% 1.42 times
05 Thu Mar 2026 64.38 61.41 to 65.74 3.89% 0.74 times
04 Wed Mar 2026 61.97 61.20 to 64.30 -2.85% 0.68 times
02 Mon Mar 2026 63.79 56.26 to 65.01 -2.95% 0.54 times
27 Fri Feb 2026 65.73 65.20 to 68.56 -3.79% 1.09 times
26 Thu Feb 2026 68.32 66.00 to 69.46 5.03% 0.57 times
25 Wed Feb 2026 65.05 65.00 to 66.25 -0.67% 0.69 times
24 Tue Feb 2026 65.49 65.40 to 66.17 -1.73% 0.33 times

Technical analysis forecast for 502175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502175 502175 at this time. Stock is falling and might fall more.

It appears as if 502175 502175 gave a large move recently.

Stock of 502175 (502175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502175 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502175 stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 60 as target. However if you take a buy trade in 502175, then use 62.9 as stoploss and 65.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502175 Historical charts - Share SAURAS.CEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502175 Historical charts - Share SAURAS.CEM.

 

Back to top