BSE DECAN CEMENT 502137 All indicator, DECAN CEMENT 502137 indicators All technical analysis, DECAN CEMENT 502137 indicators All free charts, DECAN CEMENT 502137 indicators All historical values BSE

Stock 502137 - Share DECAN CEMENT trades in BSE

Daily Support: 756.83
Daily Resistance: 818.38
5 Day DMA Moving Average is 751
20 Day DMA Moving Average is 844.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.73%	734.40	783.95	791.25	729.70	8.86 times
Thu 04 Dec 2025	0.1%	743.35	734.55	759.15	725.00	0.77 times
Wed 03 Dec 2025	-0.52%	741.45	733.85	744.95	731.00	0.16 times
Tue 02 Dec 2025	-3.58%	760.05	737.65	760.05	733.45	1.03 times
Mon 01 Dec 2025	-1.71%	778.85	765.00	779.20	760.00	0.43 times
Fri 28 Nov 2025	2.19%	760.00	778.30	784.55	759.85	0.67 times
Thu 27 Nov 2025	0.88%	759.00	761.65	788.00	748.60	2.02 times
Wed 26 Nov 2025	-0.76%	772.00	755.00	772.00	750.30	0.48 times
Tue 25 Nov 2025	-3.87%	948.95	760.75	948.95	757.10	1.98 times
Mon 24 Nov 2025	-6.39%	840.00	791.40	840.00	783.55	2.03 times

Volume is calculated using 10 day average volume

BSE DECAN CEMENT 502137 All indicator, DECAN CEMENT 502137 indicators All technical analysis, DECAN CEMENT 502137 indicators All free charts, DECAN CEMENT 502137 indicators All historical values BSE

Below are charts of BSE DECAN CEMENT 502137 All indicator, DECAN CEMENT 502137 indicators All technical analysis, DECAN CEMENT 502137 indicators All free charts, DECAN CEMENT 502137 indicators All historical values BSE

DECAN CEMENT 502137 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECAN CEMENT 502137 ADX is: 3, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DECAN CEMENT 502137 are:

ADX	+DY	-DY
2.1	25.4	24.3
9.6	22.3	27.1
15.3	21.1	28.8
14.6	21.7	29.1
6.7	22.8	26.1
6.7	23.6	26.9
6.7	24.5	28
11.7	23.5	29.7
10	24.2	29.6
52.4	12.6	40.2

ADX charts for DECAN CEMENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECAN CEMENT 502137 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECAN CEMENT is 844.01

50 day MA of DECAN CEMENT is 967

100 day MA of DECAN CEMENT is 1010.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DECAN CEMENT 502137 is downtrend

Historical Moving averages values of DECAN CEMENT 502137 are:

Price	20 day	50 day	100 day
783.95	844.01	967	1010.74
734.55	855.26	973.89	1011.71
733.85	869.27	981.55	1013.29
737.65	884.4	988.91	1014.72
765.00	899.03	996.37	1016.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECAN CEMENT 502137 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECAN CEMENT 502137 is: 1049.2 M

Current day volume is 12.62 times compared to averaged volume DECAN CEMENT has

Historical price to volume measure of DECAN CEMENT is:

Price	Percent Change	Percent change within day	Volume change
783.95	6.73%	6.75%	12.62 times
734.55	0.1%	-1.18%	1.093 times
733.85	-0.52%	-1.03%	0.224 times
737.65	-3.58%	-2.95%	1.46 times
765.00	-1.71%	-1.78%	0.607 times
778.30	2.19%	2.41%	0.957 times
761.65	0.88%	0.35%	2.873 times
755.00	-0.76%	-2.2%	0.68 times
760.75	-3.87%	-19.83%	2.816 times
791.40	-6.39%	-5.79%	2.888 times

Price to volume Charts of DECAN CEMENT 502137 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECAN CEMENT 502137 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECAN CEMENT 502137 is: 844.01 & deviation is 100.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DECAN CEMENT 502137 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
783.95	844.01	100.2	1044.41	643.61
734.55	855.26	105.33	1065.91	644.61
733.85	869.27	106.96	1083.19	655.35
737.65	884.4	108.13	1100.66	668.14
765.00	899.03	107.08	1113.19	684.87

Bollinger Bands charts for DECAN CEMENT 502137 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECAN CEMENT 502137 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECAN CEMENT 502137

14 day DECAN CEMENT 502137 RSI is: 43.66

According to RSI indicator, Buying is dominating the stock of DECAN CEMENT 502137

Historical values of RSI indicator for DECAN CEMENT are as follows in descending order:

43.66 40.04 41.75 40.24 40.48 39.68 39.64 40.71 39.33 39.64 41.74 43.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECAN CEMENT 502137 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECAN CEMENT 502137

12,26,9 day DECAN CEMENT 502137 MACD is: 788.57, 857.59, -69.02

According to MACD indicator, Prices of DECAN CEMENT 502137 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DECAN CEMENT 502137 are:

788.57, 857.59, -69.02
789.41, 863.48, -74.07
799.38, 873.8, -74.42
811.29, 885, -73.71
824.67, 896.79, -72.12
835.51, 907.34, -71.83
845.91, 917.67, -71.76
861.22, 930.16, -68.94
880.52, 944.18, -63.66
902.29, 958.86, -56.57

MACD charts of DECAN CEMENT 502137 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECAN CEMENT 502137 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECAN CEMENT 502137 CCI is: -38

According to CCI indicator, DECAN CEMENT 502137 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DECAN CEMENT

Historical CCI values of DECAN CEMENT 502137 are:

-38 -88 -93 -80 -39 -28 -42 -54 54 24

CCI charts of DECAN CEMENT 502137 are below. Second charts towards left.

DECAN CEMENT 502137 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECAN CEMENT 502137 Stochastics is: 11

According to Stochastics indicator, Buying is coming in DECAN CEMENT

DECAN CEMENT 502137 is closing near its lowest lows

Historical Stochastics values of DECAN CEMENT 502137 are:

11 11 11 11 11 11 11 11 11 11

DECAN CEMENT 502137 Stochastics charts are below. Third charts to the left, at the bottom