Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 576.35 and 601.85
| Intraday Target 1 | 570.93 |
| Intraday Target 2 | 581.77 |
| Intraday Target 3 | 596.43333333333 |
| Intraday Target 4 | 607.27 |
| Intraday Target 5 | 621.93 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 592.60 (-1.42%) | 604.45 | 585.60 - 611.10 | 1.6925 times | Thu 21 May 2026 | 601.15 (1.71%) | 595.75 | 595.75 - 605.95 | 1.1371 times | Wed 20 May 2026 | 591.05 (0.16%) | 590.10 | 579.55 - 596.20 | 0.5028 times | Tue 19 May 2026 | 590.10 (-2.54%) | 650.00 | 581.15 - 650.00 | 0.5086 times | Mon 18 May 2026 | 605.45 (-3.13%) | 622.30 | 598.00 - 622.30 | 0.3946 times | Fri 15 May 2026 | 625.00 (-1.57%) | 634.60 | 617.95 - 634.60 | 0.3537 times | Thu 14 May 2026 | 635.00 (-1.24%) | 653.10 | 633.95 - 653.10 | 0.3946 times | Wed 13 May 2026 | 642.95 (4.54%) | 627.20 | 627.20 - 674.50 | 3.0079 times | Tue 12 May 2026 | 615.05 (-3.16%) | 630.00 | 609.80 - 630.00 | 0.7103 times | Mon 11 May 2026 | 635.10 (-1.52%) | 648.00 | 628.60 - 648.00 | 1.2979 times | Fri 08 May 2026 | 644.90 (-1.57%) | 655.05 | 640.00 - 655.05 | 1.0085 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 550.85 and 621.3
| Weekly Target 1 | 536.93 |
| Weekly Target 2 | 564.77 |
| Weekly Target 3 | 607.38333333333 |
| Weekly Target 4 | 635.22 |
| Weekly Target 5 | 677.83 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 592.60 (-5.18%) | 622.30 | 579.55 - 650.00 | 0.4735 times | Fri 15 May 2026 | 625.00 (-3.09%) | 648.00 | 609.80 - 674.50 | 0.6444 times | Fri 08 May 2026 | 644.90 (-1.01%) | 659.85 | 640.00 - 693.00 | 0.6853 times | Thu 30 April 2026 | 651.45 (2.89%) | 633.10 | 633.10 - 670.80 | 0.3369 times | Fri 24 April 2026 | 633.15 (-5.07%) | 667.00 | 632.00 - 679.00 | 2.4039 times | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.3114 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.5438 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 2.0297 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.6356 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.9353 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.8627 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 529.35 and 642.8
| Monthly Target 1 | 508.27 |
| Monthly Target 2 | 550.43 |
| Monthly Target 3 | 621.71666666667 |
| Monthly Target 4 | 663.88 |
| Monthly Target 5 | 735.17 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 592.60 (-9.03%) | 659.85 | 579.55 - 693.00 | 0.1355 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.3333 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.4372 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.2772 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.321 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.7163 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 1.6116 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 1.4345 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 2.4533 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 2.28 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 8.4334 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 436.6 and 692.05
| Yearly Target 1 | 384.6 |
| Yearly Target 2 | 488.6 |
| Yearly Target 3 | 640.05 |
| Yearly Target 4 | 744.05 |
| Yearly Target 5 | 895.5 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 592.60 (-20.41%) | 747.85 | 536.05 - 791.50 | 0.0861 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5418 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8136 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5129 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6164 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0684 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1447 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.187 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0291 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 26 points
Upper Bollinger band is at 686 and lower is at 583, while middle bands are at 609 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.95 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 596.07 |
| 12 day DMA | 619.46 |
| 20 day DMA | 634.14 |
| 35 day DMA | 638.88 |
| 50 day DMA | 638.44 |
| 100 day DMA | 666.05 |
| 150 day DMA | 741.03 |
| 200 day DMA | 823.09 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.24 | 604.06 | 605.51 |
| 12 day EMA | 615.31 | 619.44 | 622.77 |
| 20 day EMA | 625.59 | 629.06 | 632 |
| 35 day EMA | 634.37 | 636.83 | 638.93 |
| 50 day EMA | 639.69 | 641.61 | 643.26 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.07 | 602.55 | 609.32 |
| 12 day SMA | 619.46 | 624.96 | 630.32 |
| 20 day SMA | 634.14 | 636.76 | 639.52 |
| 35 day SMA | 638.88 | 637.5 | 636.9 |
| 50 day SMA | 638.44 | 640.21 | 642.12 |
| 100 day SMA | 666.05 | 667.79 | 669.55 |
| 150 day SMA | 741.03 | 743.85 | 746.75 |
| 200 day SMA | 823.09 | 825.27 | 827.53 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
