ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 555.18 and 573.03

Intraday Target 1550.88
Intraday Target 2559.47
Intraday Target 3568.73333333333
Intraday Target 4577.32
Intraday Target 5586.58

Daily price and volume Decan Cement

Date Closing Open Range Volume
Wed 15 July 2026 568.05 (-0.28%) 570.00 560.15 - 578.00 1.3687 times
Tue 14 July 2026 569.65 (-1.45%) 576.00 566.65 - 579.15 0.4519 times
Mon 13 July 2026 578.05 (0.43%) 578.20 575.25 - 583.55 0.3651 times
Fri 10 July 2026 575.55 (0.53%) 575.05 574.10 - 580.00 1.8877 times
Thu 09 July 2026 572.50 (2.57%) 563.95 560.55 - 575.90 0.7433 times
Wed 08 July 2026 558.15 (-1.39%) 565.70 555.00 - 591.90 1.1264 times
Tue 07 July 2026 566.00 (-2%) 580.00 566.00 - 580.00 0.2685 times
Fri 03 July 2026 577.55 (1.9%) 584.00 568.00 - 584.00 1.8337 times
Thu 02 July 2026 566.80 (-1.77%) 576.25 561.40 - 576.25 0.9381 times
Wed 01 July 2026 577.00 (-3.29%) 595.00 576.00 - 595.00 1.0167 times
Tue 30 June 2026 596.60 (0.08%) 622.95 595.75 - 622.95 0.668 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 552.4 and 575.8

Weekly Target 1547.18
Weekly Target 2557.62
Weekly Target 3570.58333333333
Weekly Target 4581.02
Weekly Target 5593.98

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Wed 15 July 2026 568.05 (-1.3%) 578.20 560.15 - 583.55 0.7107 times
Fri 10 July 2026 575.55 (-0.35%) 580.00 555.00 - 591.90 1.309 times
Fri 03 July 2026 577.55 (-2.14%) 597.10 561.40 - 622.95 1.8217 times
Thu 25 June 2026 590.20 (3.54%) 562.30 562.00 - 601.40 1.0466 times
Fri 19 June 2026 570.00 (-0.75%) 574.00 530.90 - 600.00 1.5097 times
Fri 12 June 2026 574.30 (-4.28%) 600.00 567.75 - 600.00 0.2034 times
Fri 05 June 2026 600.00 (-2.44%) 620.60 594.00 - 624.00 0.559 times
Fri 29 May 2026 615.00 (3.78%) 608.75 593.50 - 629.95 1.0189 times
Fri 22 May 2026 592.60 (-5.18%) 622.30 579.55 - 650.00 0.7714 times
Fri 15 May 2026 625.00 (-3.09%) 648.00 609.80 - 674.50 1.0498 times
Fri 08 May 2026 644.90 (-1.01%) 659.85 640.00 - 693.00 1.1163 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 541.53 and 581.53

Monthly Target 1532.68
Monthly Target 2550.37
Monthly Target 3572.68333333333
Monthly Target 4590.37
Monthly Target 5612.68

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 15 July 2026 568.05 (-4.79%) 595.00 555.00 - 595.00 0.2658 times
Tue 30 June 2026 596.60 (-2.99%) 620.60 530.90 - 624.00 0.3195 times
Fri 29 May 2026 615.00 (-5.6%) 659.85 579.55 - 693.00 0.3234 times
Thu 30 April 2026 651.45 (19.69%) 536.05 536.05 - 693.60 0.5905 times
Mon 30 March 2026 544.30 (-26.59%) 712.70 537.60 - 723.10 0.7746 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.4912 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.5688 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 1.269 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 2.8554 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 2.5417 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 4.3466 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 419.18 and 679.78

Yearly Target 1369.55
Yearly Target 2468.8
Yearly Target 3630.15
Yearly Target 4729.4
Yearly Target 5890.75

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 15 July 2026 568.05 (-23.71%) 747.85 530.90 - 791.50 0.1074 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5381 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8117 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5117 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.615 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0611 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1395 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1866 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.029 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 10 points

Upper Bollinger band is at 596 and lower is at 558, while middle bands are at 568 and 587

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DecanCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.6 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 572.76
12 day DMA 575.17
20 day DMA 576.56
35 day DMA 585.03
50 day DMA 598
100 day DMA 629.34
150 day DMA 656.46
200 day DMA 739.57

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA571.06572.56574.02
12 day EMA573.79574.83575.77
20 day EMA577.89578.93579.91
35 day EMA588.96590.19591.4
50 day EMA599.86601.16602.45

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA572.76570.78570.05
12 day SMA575.17577.02578.27
20 day SMA576.56577.02577.25
35 day SMA585.03585.73586.63
50 day SMA598599.67601.67
100 day SMA629.34630.66632.15
150 day SMA656.46657.59658.9
200 day SMA739.57742.29744.83

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top