DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 555.18 and 573.03
| Intraday Target 1 | 550.88 |
| Intraday Target 2 | 559.47 |
| Intraday Target 3 | 568.73333333333 |
| Intraday Target 4 | 577.32 |
| Intraday Target 5 | 586.58 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.05 (-0.28%) | 570.00 | 560.15 - 578.00 | 1.3687 times | Tue 14 July 2026 | 569.65 (-1.45%) | 576.00 | 566.65 - 579.15 | 0.4519 times | Mon 13 July 2026 | 578.05 (0.43%) | 578.20 | 575.25 - 583.55 | 0.3651 times | Fri 10 July 2026 | 575.55 (0.53%) | 575.05 | 574.10 - 580.00 | 1.8877 times | Thu 09 July 2026 | 572.50 (2.57%) | 563.95 | 560.55 - 575.90 | 0.7433 times | Wed 08 July 2026 | 558.15 (-1.39%) | 565.70 | 555.00 - 591.90 | 1.1264 times | Tue 07 July 2026 | 566.00 (-2%) | 580.00 | 566.00 - 580.00 | 0.2685 times | Fri 03 July 2026 | 577.55 (1.9%) | 584.00 | 568.00 - 584.00 | 1.8337 times | Thu 02 July 2026 | 566.80 (-1.77%) | 576.25 | 561.40 - 576.25 | 0.9381 times | Wed 01 July 2026 | 577.00 (-3.29%) | 595.00 | 576.00 - 595.00 | 1.0167 times | Tue 30 June 2026 | 596.60 (0.08%) | 622.95 | 595.75 - 622.95 | 0.668 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 552.4 and 575.8
| Weekly Target 1 | 547.18 |
| Weekly Target 2 | 557.62 |
| Weekly Target 3 | 570.58333333333 |
| Weekly Target 4 | 581.02 |
| Weekly Target 5 | 593.98 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.05 (-1.3%) | 578.20 | 560.15 - 583.55 | 0.7107 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 1.309 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 1.8217 times | Thu 25 June 2026 | 590.20 (3.54%) | 562.30 | 562.00 - 601.40 | 1.0466 times | Fri 19 June 2026 | 570.00 (-0.75%) | 574.00 | 530.90 - 600.00 | 1.5097 times | Fri 12 June 2026 | 574.30 (-4.28%) | 600.00 | 567.75 - 600.00 | 0.2034 times | Fri 05 June 2026 | 600.00 (-2.44%) | 620.60 | 594.00 - 624.00 | 0.559 times | Fri 29 May 2026 | 615.00 (3.78%) | 608.75 | 593.50 - 629.95 | 1.0189 times | Fri 22 May 2026 | 592.60 (-5.18%) | 622.30 | 579.55 - 650.00 | 0.7714 times | Fri 15 May 2026 | 625.00 (-3.09%) | 648.00 | 609.80 - 674.50 | 1.0498 times | Fri 08 May 2026 | 644.90 (-1.01%) | 659.85 | 640.00 - 693.00 | 1.1163 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 541.53 and 581.53
| Monthly Target 1 | 532.68 |
| Monthly Target 2 | 550.37 |
| Monthly Target 3 | 572.68333333333 |
| Monthly Target 4 | 590.37 |
| Monthly Target 5 | 612.68 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.05 (-4.79%) | 595.00 | 555.00 - 595.00 | 0.2658 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.3195 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.3234 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.5905 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.7746 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.4912 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.5688 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.269 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 2.8554 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 2.5417 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 4.3466 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 419.18 and 679.78
| Yearly Target 1 | 369.55 |
| Yearly Target 2 | 468.8 |
| Yearly Target 3 | 630.15 |
| Yearly Target 4 | 729.4 |
| Yearly Target 5 | 890.75 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 568.05 (-23.71%) | 747.85 | 530.90 - 791.50 | 0.1074 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5381 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8117 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5117 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.615 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0611 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1395 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1866 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.029 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 10 points
Upper Bollinger band is at 596 and lower is at 558, while middle bands are at 568 and 587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.6 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 572.76 |
| 12 day DMA | 575.17 |
| 20 day DMA | 576.56 |
| 35 day DMA | 585.03 |
| 50 day DMA | 598 |
| 100 day DMA | 629.34 |
| 150 day DMA | 656.46 |
| 200 day DMA | 739.57 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.06 | 572.56 | 574.02 |
| 12 day EMA | 573.79 | 574.83 | 575.77 |
| 20 day EMA | 577.89 | 578.93 | 579.91 |
| 35 day EMA | 588.96 | 590.19 | 591.4 |
| 50 day EMA | 599.86 | 601.16 | 602.45 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.76 | 570.78 | 570.05 |
| 12 day SMA | 575.17 | 577.02 | 578.27 |
| 20 day SMA | 576.56 | 577.02 | 577.25 |
| 35 day SMA | 585.03 | 585.73 | 586.63 |
| 50 day SMA | 598 | 599.67 | 601.67 |
| 100 day SMA | 629.34 | 630.66 | 632.15 |
| 150 day SMA | 656.46 | 657.59 | 658.9 |
| 200 day SMA | 739.57 | 742.29 | 744.83 |


