ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 532.8 and 545.45

Intraday Target 1530.08
Intraday Target 2535.52
Intraday Target 3542.73333333333
Intraday Target 4548.17
Intraday Target 5555.38

Daily price and volume Decan Cement

Date Closing Open Range Volume
Mon 12 October 2026 540.95 (-2.11%) 548.80 537.30 - 549.95 0.7113 times
Tue 06 October 2026 552.60 (0.01%) 552.55 552.05 - 555.85 0.3856 times
Mon 05 October 2026 552.55 (0.67%) 552.75 542.80 - 557.00 0.0638 times
Thu 01 October 2026 548.85 (1.7%) 560.75 536.20 - 562.30 0.5654 times
Tue 29 September 2026 539.70 (-0.33%) 545.50 536.20 - 549.50 0.5905 times
Mon 28 September 2026 541.50 (-1.77%) 550.00 539.00 - 558.35 1.01 times
Fri 25 September 2026 551.25 (-0.97%) 558.05 547.55 - 558.05 1.3994 times
Thu 24 September 2026 556.65 (-0.38%) 558.80 554.85 - 564.65 1.0863 times
Wed 23 September 2026 558.80 (-0.53%) 567.25 558.80 - 573.45 1.3695 times
Tue 22 September 2026 561.75 (-1.12%) 568.00 557.30 - 574.65 2.8182 times
Mon 21 September 2026 568.10 (1.09%) 568.10 555.55 - 574.55 0.9723 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 532.8 and 545.45

Weekly Target 1530.08
Weekly Target 2535.52
Weekly Target 3542.73333333333
Weekly Target 4548.17
Weekly Target 5555.38

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Mon 12 October 2026 540.95 (-2.11%) 548.80 537.30 - 549.95 0.1508 times
Tue 06 October 2026 552.60 (0.68%) 552.75 542.80 - 557.00 0.0953 times
Thu 01 October 2026 548.85 (-0.44%) 550.00 536.20 - 562.30 0.4592 times
Fri 25 September 2026 551.25 (-1.91%) 568.10 547.55 - 574.65 1.6209 times
Fri 18 September 2026 562.00 (-1.97%) 619.00 557.80 - 619.00 1.8996 times
Fri 11 September 2026 573.30 (1.01%) 571.30 558.10 - 619.70 2.7273 times
Fri 04 September 2026 567.55 (-0.15%) 570.00 561.85 - 578.55 0.4622 times
Fri 28 August 2026 568.40 (2.78%) 558.00 541.85 - 594.30 0.746 times
Fri 21 August 2026 553.00 (0.83%) 552.10 534.85 - 577.05 0.5823 times
Fri 14 August 2026 548.45 (-5.91%) 527.30 526.00 - 587.70 1.2564 times
Fri 07 August 2026 582.90 (5.79%) 553.00 550.30 - 595.00 0.6606 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 525.53 and 551.63

Monthly Target 1520.38
Monthly Target 2530.67
Monthly Target 3546.48333333333
Monthly Target 4556.77
Monthly Target 5572.58

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 12 October 2026 540.95 (0.23%) 560.75 536.20 - 562.30 0.1222 times
Tue 29 September 2026 539.70 (-5.63%) 574.75 536.20 - 619.70 2.3323 times
Mon 31 August 2026 571.90 (3.79%) 553.00 526.00 - 595.00 1.1055 times
Fri 31 July 2026 551.00 (-7.64%) 595.00 542.00 - 599.10 1.6162 times
Tue 30 June 2026 596.60 (-2.99%) 620.60 530.90 - 624.00 0.5023 times
Fri 29 May 2026 615.00 (-5.6%) 659.85 579.55 - 693.00 0.5085 times
Thu 30 April 2026 651.45 (19.69%) 536.05 536.05 - 693.60 0.9284 times
Mon 30 March 2026 544.30 (-26.59%) 712.70 537.60 - 723.10 1.218 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.7723 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.8943 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 1.9953 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 400.73 and 666.23

Yearly Target 1353.98
Yearly Target 2447.47
Yearly Target 3619.48333333333
Yearly Target 4712.97
Yearly Target 5884.98

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 12 October 2026 540.95 (-27.35%) 747.85 526.00 - 791.50 0.2027 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5216 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.803 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5062 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6084 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0283 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1166 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1846 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0287 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 11 points

Upper Bollinger band is at 580 and lower is at 539, while middle bands are at 549 and 570

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DecanCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.35 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 546.93
12 day DMA 552.89
20 day DMA 558.94
35 day DMA 559.69
50 day DMA 559.05
100 day DMA 573.05
150 day DMA 600.28
200 day DMA 625.75

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA547.45550.7549.75
12 day EMA552.04554.06554.33
20 day EMA555.34556.85557.3
35 day EMA557.34558.3558.64
50 day EMA558.36559.07559.33

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA546.93547.04546.77
12 day SMA552.89555.25556.6
20 day SMA558.94560.27560.9
35 day SMA559.69559.9559.67
50 day SMA559.05559.44559.53
100 day SMA573.05573.79574.62
150 day SMA600.28601.26602.16
200 day SMA625.75626.82627.84

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top