Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 657.23 and 674.48
| Intraday Target 1 | 653.97 |
| Intraday Target 2 | 660.48 |
| Intraday Target 3 | 671.21666666667 |
| Intraday Target 4 | 677.73 |
| Intraday Target 5 | 688.47 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.00 (-1.45%) | 681.95 | 664.70 - 681.95 | 1.1123 times | Thu 16 April 2026 | 676.80 (0.18%) | 677.10 | 658.10 - 683.10 | 0.0557 times | Wed 15 April 2026 | 675.60 (4.17%) | 671.00 | 659.95 - 693.60 | 0.718 times | Mon 13 April 2026 | 648.55 (-1.85%) | 647.00 | 644.00 - 651.15 | 0.1565 times | Fri 10 April 2026 | 660.80 (1.62%) | 659.15 | 657.00 - 662.95 | 0.1693 times | Thu 09 April 2026 | 650.25 (0.87%) | 642.05 | 641.70 - 665.00 | 0.3 times | Wed 08 April 2026 | 644.65 (2.46%) | 635.30 | 632.45 - 652.70 | 1.273 times | Tue 07 April 2026 | 629.15 (2.37%) | 606.90 | 606.90 - 631.60 | 0.1629 times | Mon 06 April 2026 | 614.60 (1.64%) | 594.05 | 587.85 - 619.70 | 1.661 times | Thu 02 April 2026 | 604.70 (3.13%) | 640.70 | 567.00 - 640.70 | 4.3913 times | Wed 01 April 2026 | 586.35 (7.73%) | 536.05 | 536.05 - 590.85 | 1.1059 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 655.5 and 705.1
| Weekly Target 1 | 618.6 |
| Weekly Target 2 | 642.8 |
| Weekly Target 3 | 668.2 |
| Weekly Target 4 | 692.4 |
| Weekly Target 5 | 717.8 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.2937 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.5128 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.9141 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.5425 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.882 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.8136 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.1243 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.3107 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.5883 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.0179 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.5618 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 601.53 and 759.08
| Monthly Target 1 | 474.67 |
| Monthly Target 2 | 570.83 |
| Monthly Target 3 | 632.21666666667 |
| Monthly Target 4 | 728.38 |
| Monthly Target 5 | 789.77 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.00 (22.54%) | 536.05 | 536.05 - 693.60 | 0.0704 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.2417 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1532 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1775 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3959 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.8908 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7929 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.356 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.2602 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.6614 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.9619 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 473.8 and 729.25
| Yearly Target 1 | 409.4 |
| Yearly Target 2 | 538.2 |
| Yearly Target 3 | 664.85 |
| Yearly Target 4 | 793.65 |
| Yearly Target 5 | 920.3 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.00 (-10.42%) | 747.85 | 536.05 - 791.50 | 0.0667 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5451 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8154 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.514 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6178 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0751 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1493 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1875 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0291 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 648.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 34 points
Upper Bollinger band is at 698 and lower is at 563, while middle bands are at 597 and 665
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.25 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 665.75 |
| 12 day DMA | 633.56 |
| 20 day DMA | 630.43 |
| 35 day DMA | 657.28 |
| 50 day DMA | 665.77 |
| 100 day DMA | 697.29 |
| 150 day DMA | 812.94 |
| 200 day DMA | 861.61 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.49 | 661.74 | 654.21 |
| 12 day EMA | 648.76 | 645.45 | 639.75 |
| 20 day EMA | 645.86 | 643.64 | 640.15 |
| 35 day EMA | 650.19 | 649.2 | 647.58 |
| 50 day EMA | 663.26 | 663.11 | 662.55 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.75 | 662.4 | 655.97 |
| 12 day SMA | 633.56 | 626.32 | 621.53 |
| 20 day SMA | 630.43 | 629.64 | 628.38 |
| 35 day SMA | 657.28 | 657.9 | 658.18 |
| 50 day SMA | 665.77 | 664.98 | 664.02 |
| 100 day SMA | 697.29 | 699.24 | 700.83 |
| 150 day SMA | 812.94 | 815.76 | 818.62 |
| 200 day SMA | 861.61 | 862.38 | 863 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
