Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 543.63 and 547.63
| Intraday Target 1 | 540.42 |
| Intraday Target 2 | 542.83 |
| Intraday Target 3 | 544.41666666667 |
| Intraday Target 4 | 546.83 |
| Intraday Target 5 | 548.42 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 545.25 (0.79%) | 542.00 | 542.00 - 546.00 | 0.7228 times | Mon 12 October 2026 | 540.95 (-2.11%) | 548.80 | 537.30 - 549.95 | 0.9189 times | Tue 06 October 2026 | 552.60 (0.01%) | 552.55 | 552.05 - 555.85 | 0.4981 times | Mon 05 October 2026 | 552.55 (0.67%) | 552.75 | 542.80 - 557.00 | 0.0824 times | Thu 01 October 2026 | 548.85 (1.7%) | 560.75 | 536.20 - 562.30 | 0.7303 times | Tue 29 September 2026 | 539.70 (-0.33%) | 545.50 | 536.20 - 549.50 | 0.7628 times | Mon 28 September 2026 | 541.50 (-1.77%) | 550.00 | 539.00 - 558.35 | 1.3046 times | Fri 25 September 2026 | 551.25 (-0.97%) | 558.05 | 547.55 - 558.05 | 1.8077 times | Thu 24 September 2026 | 556.65 (-0.38%) | 558.80 | 554.85 - 564.65 | 1.4032 times | Wed 23 September 2026 | 558.80 (-0.53%) | 567.25 | 558.80 - 573.45 | 1.769 times | Tue 22 September 2026 | 561.75 (-1.12%) | 568.00 | 557.30 - 574.65 | 3.6404 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 534.95 and 547.6
| Weekly Target 1 | 531.52 |
| Weekly Target 2 | 538.38 |
| Weekly Target 3 | 544.16666666667 |
| Weekly Target 4 | 551.03 |
| Weekly Target 5 | 556.82 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 545.25 (-1.33%) | 548.80 | 537.30 - 549.95 | 0.2663 times | Tue 06 October 2026 | 552.60 (0.68%) | 552.75 | 542.80 - 557.00 | 0.0942 times | Thu 01 October 2026 | 548.85 (-0.44%) | 550.00 | 536.20 - 562.30 | 0.4538 times | Fri 25 September 2026 | 551.25 (-1.91%) | 568.10 | 547.55 - 574.65 | 1.6019 times | Fri 18 September 2026 | 562.00 (-1.97%) | 619.00 | 557.80 - 619.00 | 1.8773 times | Fri 11 September 2026 | 573.30 (1.01%) | 571.30 | 558.10 - 619.70 | 2.6954 times | Fri 04 September 2026 | 567.55 (-0.15%) | 570.00 | 561.85 - 578.55 | 0.4568 times | Fri 28 August 2026 | 568.40 (2.78%) | 558.00 | 541.85 - 594.30 | 0.7373 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.5755 times | Fri 14 August 2026 | 548.45 (-5.91%) | 527.30 | 526.00 - 587.70 | 1.2417 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.6528 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 527.68 and 553.78
| Monthly Target 1 | 521.82 |
| Monthly Target 2 | 533.53 |
| Monthly Target 3 | 547.91666666667 |
| Monthly Target 4 | 559.63 |
| Monthly Target 5 | 574.02 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 545.25 (1.03%) | 560.75 | 536.20 - 562.30 | 0.1612 times | Tue 29 September 2026 | 539.70 (-5.63%) | 574.75 | 536.20 - 619.70 | 2.3231 times | Mon 31 August 2026 | 571.90 (3.79%) | 553.00 | 526.00 - 595.00 | 1.1011 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.6098 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.5004 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.5065 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.9247 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 1.2132 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.7693 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.8908 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.9874 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 402.88 and 668.38
| Yearly Target 1 | 355.42 |
| Yearly Target 2 | 450.33 |
| Yearly Target 3 | 620.91666666667 |
| Yearly Target 4 | 715.83 |
| Yearly Target 5 | 886.42 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 545.25 (-26.77%) | 747.85 | 526.00 - 791.50 | 0.2035 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5214 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8029 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5062 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6083 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.028 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1164 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1846 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0287 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 11 points
Upper Bollinger band is at 579 and lower is at 538, while middle bands are at 548 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.71 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 548.04 |
| 12 day DMA | 551.5 |
| 20 day DMA | 557.67 |
| 35 day DMA | 559.62 |
| 50 day DMA | 559.06 |
| 100 day DMA | 572.08 |
| 150 day DMA | 599.17 |
| 200 day DMA | 624.74 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.72 | 547.45 | 550.7 |
| 12 day EMA | 551 | 552.04 | 554.06 |
| 20 day EMA | 554.37 | 555.33 | 556.84 |
| 35 day EMA | 556.47 | 557.13 | 558.08 |
| 50 day EMA | 558 | 558.52 | 559.24 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.04 | 546.93 | 547.04 |
| 12 day SMA | 551.5 | 552.89 | 555.25 |
| 20 day SMA | 557.67 | 558.94 | 560.27 |
| 35 day SMA | 559.62 | 559.69 | 559.9 |
| 50 day SMA | 559.06 | 559.05 | 559.44 |
| 100 day SMA | 572.08 | 573.05 | 573.79 |
| 150 day SMA | 599.17 | 600.28 | 601.26 |
| 200 day SMA | 624.74 | 625.75 | 626.82 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
