ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 651.78 and 676.78

Intraday Target 1632.35
Intraday Target 2646.2
Intraday Target 3657.35
Intraday Target 4671.2
Intraday Target 5682.35

Daily price and volume Decan Cement

Date Closing Open Range Volume
Wed 18 March 2026 660.05 (3.38%) 643.95 643.50 - 668.50 1.9963 times
Tue 17 March 2026 638.50 (-1.96%) 648.05 638.10 - 653.85 0.7685 times
Mon 16 March 2026 651.25 (-0.06%) 662.00 641.10 - 662.00 0.2366 times
Fri 13 March 2026 651.65 (-4.58%) 675.65 648.10 - 676.15 0.787 times
Thu 12 March 2026 682.95 (-0.01%) 682.00 682.00 - 685.30 0.0138 times
Wed 11 March 2026 683.00 (-1.15%) 686.25 675.85 - 696.60 0.4235 times
Tue 10 March 2026 690.95 (6.11%) 665.40 659.15 - 691.70 1.2416 times
Mon 09 March 2026 651.15 (-4.4%) 662.40 646.65 - 667.20 0.5804 times
Fri 06 March 2026 681.10 (-2.23%) 690.15 679.05 - 694.60 0.8343 times
Thu 05 March 2026 696.60 (1.25%) 696.05 683.60 - 703.75 3.1179 times
Wed 04 March 2026 688.00 (-4.42%) 704.70 685.00 - 709.10 0.1696 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 633.88 and 664.28

Weekly Target 1625.15
Weekly Target 2642.6
Weekly Target 3655.55
Weekly Target 4673
Weekly Target 5685.95

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Wed 18 March 2026 660.05 (1.29%) 662.00 638.10 - 668.50 0.8794 times
Fri 13 March 2026 651.65 (-4.32%) 662.40 646.65 - 696.60 0.8926 times
Fri 06 March 2026 681.10 (-8.14%) 712.70 679.05 - 723.10 1.2334 times
Fri 27 February 2026 741.45 (7.67%) 688.60 673.70 - 791.50 1.4379 times
Fri 20 February 2026 688.60 (-0.86%) 695.05 680.60 - 708.35 0.6454 times
Fri 13 February 2026 694.60 (3.47%) 682.55 671.20 - 760.00 1.1167 times
Fri 06 February 2026 671.30 (6.72%) 593.00 593.00 - 681.20 0.6164 times
Fri 30 January 2026 629.00 (-2.84%) 657.85 624.05 - 657.85 0.1244 times
Fri 23 January 2026 647.40 (-1.71%) 662.85 632.00 - 686.15 2.6027 times
Fri 16 January 2026 658.65 (-7.43%) 704.85 651.50 - 705.80 0.451 times
Fri 09 January 2026 711.50 (-2.54%) 729.75 676.80 - 738.70 1.2124 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 606.58 and 691.58

Monthly Target 1588.75
Monthly Target 2624.4
Monthly Target 3673.75
Monthly Target 4709.4
Monthly Target 5758.75

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 18 March 2026 660.05 (-10.98%) 712.70 638.10 - 723.10 0.112 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.1423 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.1648 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.3676 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.8271 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.7362 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.259 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.1701 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.3279 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.8931 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.7566 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 527.28 and 725.78

Yearly Target 1483.02
Yearly Target 2571.53
Yearly Target 3681.51666666667
Yearly Target 4770.03
Yearly Target 5880.02

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 18 March 2026 660.05 (-11.36%) 747.85 593.00 - 791.50 0.0469 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5485 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8172 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5152 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6192 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0819 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1541 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1879 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0292 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Decan Cement 502137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Decan Cement 502137 looks bullish. It has broken an important resistance level of 639 with high volumes

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 688 and price is deviating by 29 points

Upper Bollinger band is at 746 and lower is at 631, while middle bands are at 660 and 717

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 656.88
12 day DMA 674.58
20 day DMA 688
35 day DMA 682.06
50 day DMA 680.85
100 day DMA 763.18
150 day DMA 864.51
200 day DMA 871.38

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA657.86656.77665.9
12 day EMA671.14673.15679.45
20 day EMA678.46680.4684.81
35 day EMA682.76684.1686.78
50 day EMA682.84683.77685.62

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA656.88661.47671.96
12 day SMA674.58681.37690.88
20 day SMA688689.55692.64
35 day SMA682.06681.47681.49
50 day SMA680.85682.12683.95
100 day SMA763.18767.08771.01
150 day SMA864.51867.13869.84
200 day SMA871.38871.91872.53

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top