Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 737.15 and 755.9
| Intraday Target 1 | 733.67 |
| Intraday Target 2 | 740.63 |
| Intraday Target 3 | 752.41666666667 |
| Intraday Target 4 | 759.38 |
| Intraday Target 5 | 771.17 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 747.60 (-2.36%) | 758.20 | 745.45 - 764.20 | 0.2635 times | Fri 26 December 2025 | 765.70 (0.75%) | 766.05 | 755.55 - 773.90 | 0.8114 times | Wed 24 December 2025 | 760.00 (-0.93%) | 775.65 | 760.00 - 779.90 | 0.2255 times | Tue 23 December 2025 | 767.10 (-1.27%) | 776.75 | 764.10 - 778.45 | 0.0723 times | Mon 22 December 2025 | 777.00 (1.51%) | 772.45 | 770.05 - 783.05 | 0.1079 times | Fri 19 December 2025 | 765.45 (0.68%) | 760.00 | 750.35 - 778.80 | 0.391 times | Thu 18 December 2025 | 760.25 (-0.89%) | 758.60 | 755.30 - 766.00 | 0.82 times | Wed 17 December 2025 | 767.10 (-0.79%) | 768.20 | 760.20 - 768.75 | 0.3138 times | Tue 16 December 2025 | 773.20 (1.04%) | 799.95 | 765.35 - 806.75 | 6.7263 times | Mon 15 December 2025 | 765.25 (2.31%) | 749.75 | 749.75 - 765.25 | 0.2684 times | Fri 12 December 2025 | 748.00 (-0.82%) | 754.00 | 741.05 - 758.00 | 1.4818 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 737.15 and 755.9
| Weekly Target 1 | 733.67 |
| Weekly Target 2 | 740.63 |
| Weekly Target 3 | 752.41666666667 |
| Weekly Target 4 | 759.38 |
| Weekly Target 5 | 771.17 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 747.60 (-2.36%) | 758.20 | 745.45 - 764.20 | 0.0214 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.0987 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 0.6911 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.373 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.6694 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 1.0654 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 4.0588 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 1.0481 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.3511 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.623 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.615 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 695.43 and 777.18
| Monthly Target 1 | 678.03 |
| Monthly Target 2 | 712.82 |
| Monthly Target 3 | 759.78333333333 |
| Monthly Target 4 | 794.57 |
| Monthly Target 5 | 841.53 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 747.60 (-3.94%) | 778.85 | 725.00 - 806.75 | 0.3191 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7294 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6492 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1103 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0319 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.8168 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.7876 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6672 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.206 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6824 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7264 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 661.3 and 1270.25
| Yearly Target 1 | 226.57 |
| Yearly Target 2 | 487.08 |
| Yearly Target 3 | 835.51666666667 |
| Yearly Target 4 | 1096.03 |
| Yearly Target 5 | 1444.47 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 747.60 (17.39%) | 632.70 | 575.00 - 1183.95 | 1.3832 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.7302 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.4604 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.5533 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 2.754 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 1.9249 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1679 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0261 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 14 points
Upper Bollinger band is at 786 and lower is at 731, while middle bands are at 745 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.85 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 763.48 |
| 12 day DMA | 762.57 |
| 20 day DMA | 758.23 |
| 35 day DMA | 808.27 |
| 50 day DMA | 876.34 |
| 100 day DMA | 971.54 |
| 150 day DMA | 935.99 |
| 200 day DMA | 899.02 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.43 | 765.35 | 765.18 |
| 12 day EMA | 763.77 | 766.71 | 766.89 |
| 20 day EMA | 776.83 | 779.91 | 781.41 |
| 35 day EMA | 824.55 | 829.08 | 832.81 |
| 50 day EMA | 876.12 | 881.36 | 886.08 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.48 | 767.05 | 765.96 |
| 12 day SMA | 762.57 | 763.43 | 763.03 |
| 20 day SMA | 758.23 | 759.76 | 759.56 |
| 35 day SMA | 808.27 | 815.74 | 822.86 |
| 50 day SMA | 876.34 | 881.23 | 886.21 |
| 100 day SMA | 971.54 | 974.59 | 977.37 |
| 150 day SMA | 935.99 | 936.22 | 936.38 |
| 200 day SMA | 899.02 | 899.48 | 900.13 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
