DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 651.78 and 676.78
| Intraday Target 1 | 632.35 |
| Intraday Target 2 | 646.2 |
| Intraday Target 3 | 657.35 |
| Intraday Target 4 | 671.2 |
| Intraday Target 5 | 682.35 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 660.05 (3.38%) | 643.95 | 643.50 - 668.50 | 1.9963 times | Tue 17 March 2026 | 638.50 (-1.96%) | 648.05 | 638.10 - 653.85 | 0.7685 times | Mon 16 March 2026 | 651.25 (-0.06%) | 662.00 | 641.10 - 662.00 | 0.2366 times | Fri 13 March 2026 | 651.65 (-4.58%) | 675.65 | 648.10 - 676.15 | 0.787 times | Thu 12 March 2026 | 682.95 (-0.01%) | 682.00 | 682.00 - 685.30 | 0.0138 times | Wed 11 March 2026 | 683.00 (-1.15%) | 686.25 | 675.85 - 696.60 | 0.4235 times | Tue 10 March 2026 | 690.95 (6.11%) | 665.40 | 659.15 - 691.70 | 1.2416 times | Mon 09 March 2026 | 651.15 (-4.4%) | 662.40 | 646.65 - 667.20 | 0.5804 times | Fri 06 March 2026 | 681.10 (-2.23%) | 690.15 | 679.05 - 694.60 | 0.8343 times | Thu 05 March 2026 | 696.60 (1.25%) | 696.05 | 683.60 - 703.75 | 3.1179 times | Wed 04 March 2026 | 688.00 (-4.42%) | 704.70 | 685.00 - 709.10 | 0.1696 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 633.88 and 664.28
| Weekly Target 1 | 625.15 |
| Weekly Target 2 | 642.6 |
| Weekly Target 3 | 655.55 |
| Weekly Target 4 | 673 |
| Weekly Target 5 | 685.95 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 660.05 (1.29%) | 662.00 | 638.10 - 668.50 | 0.8794 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.8926 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.2334 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.4379 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.6454 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.1167 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.6164 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1244 times | Fri 23 January 2026 | 647.40 (-1.71%) | 662.85 | 632.00 - 686.15 | 2.6027 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.451 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 1.2124 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 606.58 and 691.58
| Monthly Target 1 | 588.75 |
| Monthly Target 2 | 624.4 |
| Monthly Target 3 | 673.75 |
| Monthly Target 4 | 709.4 |
| Monthly Target 5 | 758.75 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 660.05 (-10.98%) | 712.70 | 638.10 - 723.10 | 0.112 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1423 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1648 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3676 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.8271 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7362 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.259 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1701 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.3279 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8931 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7566 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 527.28 and 725.78
| Yearly Target 1 | 483.02 |
| Yearly Target 2 | 571.53 |
| Yearly Target 3 | 681.51666666667 |
| Yearly Target 4 | 770.03 |
| Yearly Target 5 | 880.02 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 660.05 (-11.36%) | 747.85 | 593.00 - 791.50 | 0.0469 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5485 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8172 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5152 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6192 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0819 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1541 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1879 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0292 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 671.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Decan Cement 502137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Decan Cement 502137 looks bullish. It has broken an important resistance level of 639 with high volumes
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 688 and price is deviating by 29 points
Upper Bollinger band is at 746 and lower is at 631, while middle bands are at 660 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 656.88 |
| 12 day DMA | 674.58 |
| 20 day DMA | 688 |
| 35 day DMA | 682.06 |
| 50 day DMA | 680.85 |
| 100 day DMA | 763.18 |
| 150 day DMA | 864.51 |
| 200 day DMA | 871.38 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.86 | 656.77 | 665.9 |
| 12 day EMA | 671.14 | 673.15 | 679.45 |
| 20 day EMA | 678.46 | 680.4 | 684.81 |
| 35 day EMA | 682.76 | 684.1 | 686.78 |
| 50 day EMA | 682.84 | 683.77 | 685.62 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.88 | 661.47 | 671.96 |
| 12 day SMA | 674.58 | 681.37 | 690.88 |
| 20 day SMA | 688 | 689.55 | 692.64 |
| 35 day SMA | 682.06 | 681.47 | 681.49 |
| 50 day SMA | 680.85 | 682.12 | 683.95 |
| 100 day SMA | 763.18 | 767.08 | 771.01 |
| 150 day SMA | 864.51 | 867.13 | 869.84 |
| 200 day SMA | 871.38 | 871.91 | 872.53 |


