Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 696.48 and 712.03
| Intraday Target 1 | 684.88 |
| Intraday Target 2 | 692.52 |
| Intraday Target 3 | 700.43333333333 |
| Intraday Target 4 | 708.07 |
| Intraday Target 5 | 715.98 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 700.15 (0.8%) | 695.05 | 692.80 - 708.35 | 0.3312 times | Fri 13 February 2026 | 694.60 (-0.67%) | 682.70 | 671.25 - 699.60 | 0.3203 times | Thu 12 February 2026 | 699.30 (-2.69%) | 716.15 | 671.20 - 719.15 | 1.8762 times | Wed 11 February 2026 | 718.60 (0.83%) | 720.50 | 698.35 - 726.65 | 1.2029 times | Tue 10 February 2026 | 712.70 (-1.91%) | 727.25 | 705.35 - 727.25 | 0.6102 times | Mon 09 February 2026 | 726.60 (8.24%) | 682.55 | 682.55 - 760.00 | 3.1881 times | Fri 06 February 2026 | 671.30 (-0.04%) | 669.20 | 662.80 - 671.30 | 0.0523 times | Thu 05 February 2026 | 671.55 (-0.3%) | 668.70 | 661.00 - 681.20 | 0.4881 times | Wed 04 February 2026 | 673.55 (5.61%) | 642.00 | 642.00 - 680.85 | 1.3184 times | Tue 03 February 2026 | 637.75 (2.61%) | 630.00 | 626.90 - 647.15 | 0.6123 times | Mon 02 February 2026 | 621.50 (-0.89%) | 625.90 | 599.15 - 627.45 | 1.1026 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 696.48 and 712.03
| Weekly Target 1 | 684.88 |
| Weekly Target 2 | 692.52 |
| Weekly Target 3 | 700.43333333333 |
| Weekly Target 4 | 708.07 |
| Weekly Target 5 | 715.98 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 700.15 (0.8%) | 695.05 | 692.80 - 708.35 | 0.0564 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.2248 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.676 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1365 times | Fri 23 January 2026 | 647.40 (-1.71%) | 662.85 | 632.00 - 686.15 | 2.8546 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.4947 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 1.3298 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.2815 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.3682 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 2.5776 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 1.3913 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 646.58 and 813.58
| Monthly Target 1 | 517.38 |
| Monthly Target 2 | 608.77 |
| Monthly Target 3 | 684.38333333333 |
| Monthly Target 4 | 775.77 |
| Monthly Target 5 | 851.38 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 700.15 (11.31%) | 593.00 | 593.00 - 760.00 | 0.0629 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1559 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3478 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7826 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6966 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1912 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1071 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.095 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.845 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7159 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2211 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 563.08 and 730.08
| Yearly Target 1 | 517.38 |
| Yearly Target 2 | 608.77 |
| Yearly Target 3 | 684.38333333333 |
| Yearly Target 4 | 775.77 |
| Yearly Target 5 | 851.38 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 700.15 (-5.97%) | 747.85 | 593.00 - 760.00 | 0.026 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5522 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8191 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5164 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6206 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0891 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1591 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1883 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0293 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 687.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 32 points
Upper Bollinger band is at 732 and lower is at 605, while middle bands are at 637 and 700
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.36 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 705.07 |
| 12 day DMA | 679.56 |
| 20 day DMA | 668.15 |
| 35 day DMA | 686.16 |
| 50 day DMA | 709.23 |
| 100 day DMA | 841.56 |
| 150 day DMA | 910.88 |
| 200 day DMA | 880.52 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.11 | 698.59 | 700.59 |
| 12 day EMA | 687.89 | 685.66 | 684.04 |
| 20 day EMA | 684.51 | 682.86 | 681.62 |
| 35 day EMA | 695.26 | 694.97 | 694.99 |
| 50 day EMA | 712.07 | 712.56 | 713.29 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.07 | 710.36 | 705.7 |
| 12 day SMA | 679.56 | 673.63 | 668.85 |
| 20 day SMA | 668.15 | 665.01 | 663.21 |
| 35 day SMA | 686.16 | 688.03 | 689.9 |
| 50 day SMA | 709.23 | 709.91 | 710.7 |
| 100 day SMA | 841.56 | 845.73 | 849.81 |
| 150 day SMA | 910.88 | 912.16 | 913.38 |
| 200 day SMA | 880.52 | 880.91 | 881.35 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
