Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 544.98 and 554.03
| Intraday Target 1 | 537.78 |
| Intraday Target 2 | 543.12 |
| Intraday Target 3 | 546.83333333333 |
| Intraday Target 4 | 552.17 |
| Intraday Target 5 | 555.88 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 548.45 (0.76%) | 544.30 | 541.50 - 550.55 | 0.0844 times | Thu 13 August 2026 | 544.30 (-0.52%) | 545.95 | 535.50 - 547.15 | 0.7888 times | Wed 12 August 2026 | 547.15 (-2.14%) | 555.95 | 526.00 - 562.25 | 4.1578 times | Tue 11 August 2026 | 559.10 (0.18%) | 564.10 | 556.35 - 565.00 | 0.0909 times | Mon 10 August 2026 | 558.10 (-4.25%) | 527.30 | 527.30 - 587.70 | 1.4322 times | Fri 07 August 2026 | 582.90 (1.02%) | 581.90 | 577.55 - 584.95 | 0.233 times | Thu 06 August 2026 | 577.00 (0.98%) | 565.65 | 565.65 - 582.10 | 0.0566 times | Wed 05 August 2026 | 571.40 (-1.52%) | 580.05 | 568.30 - 580.05 | 1.7369 times | Tue 04 August 2026 | 580.20 (4.63%) | 551.35 | 550.30 - 595.00 | 0.869 times | Mon 03 August 2026 | 554.50 (0.64%) | 553.00 | 553.00 - 561.80 | 0.5504 times | Fri 31 July 2026 | 551.00 (0.14%) | 553.95 | 545.20 - 556.50 | 0.7835 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 537.23 and 598.93
| Weekly Target 1 | 492.35 |
| Weekly Target 2 | 520.4 |
| Weekly Target 3 | 554.05 |
| Weekly Target 4 | 582.1 |
| Weekly Target 5 | 615.75 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 548.45 (-5.91%) | 527.30 | 526.00 - 587.70 | 1.5615 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.821 times | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 1.2096 times | Fri 24 July 2026 | 560.05 (-3.76%) | 571.60 | 549.60 - 580.25 | 2.2056 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 1.3846 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 0.6262 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 0.8714 times | Thu 25 June 2026 | 590.20 (3.54%) | 562.30 | 562.00 - 601.40 | 0.5006 times | Fri 19 June 2026 | 570.00 (-0.75%) | 574.00 | 530.90 - 600.00 | 0.7222 times | Fri 12 June 2026 | 574.30 (-4.28%) | 600.00 | 567.75 - 600.00 | 0.0973 times | Fri 05 June 2026 | 600.00 (-2.44%) | 620.60 | 594.00 - 624.00 | 0.2674 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 502.73 and 571.73
| Monthly Target 1 | 487.48 |
| Monthly Target 2 | 517.97 |
| Monthly Target 3 | 556.48333333333 |
| Monthly Target 4 | 586.97 |
| Monthly Target 5 | 625.48 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 548.45 (-0.46%) | 553.00 | 526.00 - 595.00 | 0.4719 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.1914 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.3703 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.3749 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.6844 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.8979 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.5694 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.6593 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.4709 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 3.3096 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 2.946 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 404.48 and 669.98
| Yearly Target 1 | 356.48 |
| Yearly Target 2 | 452.47 |
| Yearly Target 3 | 621.98333333333 |
| Yearly Target 4 | 717.97 |
| Yearly Target 5 | 887.48 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 548.45 (-26.34%) | 747.85 | 526.00 - 791.50 | 0.1445 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5317 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8083 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5095 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6124 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0483 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1306 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1858 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0289 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.6
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 13 points
Upper Bollinger band is at 585 and lower is at 535, while middle bands are at 548 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.1 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 551.42 |
| 12 day DMA | 560.36 |
| 20 day DMA | 559.48 |
| 35 day DMA | 567.11 |
| 50 day DMA | 570.9 |
| 100 day DMA | 601.05 |
| 150 day DMA | 628.08 |
| 200 day DMA | 684.07 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.33 | 554.27 | 559.26 |
| 12 day EMA | 557.76 | 559.45 | 562.2 |
| 20 day EMA | 561.03 | 562.35 | 564.25 |
| 35 day EMA | 566.68 | 567.75 | 569.13 |
| 50 day EMA | 572.36 | 573.34 | 574.52 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.42 | 558.31 | 564.85 |
| 12 day SMA | 560.36 | 560.49 | 560.5 |
| 20 day SMA | 559.48 | 561.16 | 563.2 |
| 35 day SMA | 567.11 | 568.15 | 569.08 |
| 50 day SMA | 570.9 | 572.11 | 573.57 |
| 100 day SMA | 601.05 | 601.95 | 603.02 |
| 150 day SMA | 628.08 | 629.29 | 630.6 |
| 200 day SMA | 684.07 | 686.48 | 688.99 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
