ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502137 Historical charts - DECAN CEMENT

Historical charts for Stock 502137 - Share DECAN CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 570.78
  • 12Day Average: 577.02
  • 20Day Average: 577.02
  • 50Day Average: 599.67
  • 100Day Average: 630.66
  • 150Day Average: 657.59

502137 Indicators & signals

Indicator MACD (12,26,9)

574.83, 582.11, -8.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 21.69, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 569.65 566.65 to 579.15 -1.45% 0.45 times
13 Mon Jul 2026 578.05 575.25 to 583.55 0.43% 0.37 times
10 Fri Jul 2026 575.55 574.10 to 580.00 0.53% 1.89 times
09 Thu Jul 2026 572.50 560.55 to 575.90 2.57% 0.74 times
08 Wed Jul 2026 558.15 555.00 to 591.90 -1.39% 1.13 times
07 Tue Jul 2026 566.00 566.00 to 580.00 -2% 0.27 times
03 Fri Jul 2026 577.55 568.00 to 584.00 1.9% 1.83 times
02 Thu Jul 2026 566.80 561.40 to 576.25 -1.77% 0.94 times
01 Wed Jul 2026 577.00 576.00 to 595.00 -3.29% 1.02 times
30 Tue Jun 2026 596.60 595.75 to 622.95 0.08% 0.67 times
29 Mon Jun 2026 596.15 593.40 to 617.85 1.01% 1.15 times
25 Thu Jun 2026 590.20 580.00 to 601.40 0.95% 0.94 times

Technical analysis forecast for 502137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502137 502137 at this time. Stock is falling and might fall more.

It appears as if 502137 502137 gave a large move recently.

Stock of 502137 (502137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502137 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.4 as stoploss in an intra day buy trade for a target of 578.64. However, stock will show a bearish move below 569.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502137 Historical charts - Share DECAN CEMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502137 Historical charts - Share DECAN CEMENT

 

Back to top