ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502137 Historical charts - DECAN CEMENT

Historical charts for Stock 502137 - Share DECAN CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 551.42
  • 12Day Average: 560.36
  • 20Day Average: 559.48
  • 50Day Average: 570.9
  • 100Day Average: 601.05
  • 150Day Average: 628.08

502137 Indicators & signals

Indicator MACD (12,26,9)

557.75, 563.47, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

30.78, 18.29, 34.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 548.45 541.50 to 550.55 0.76% 0.08 times
13 Thu Aug 2026 544.30 535.50 to 547.15 -0.52% 0.74 times
12 Wed Aug 2026 547.15 526.00 to 562.25 -2.14% 3.89 times
11 Tue Aug 2026 559.10 556.35 to 565.00 0.18% 0.08 times
10 Mon Aug 2026 558.10 527.30 to 587.70 -4.25% 1.34 times
07 Fri Aug 2026 582.90 577.55 to 584.95 1.02% 0.22 times
06 Thu Aug 2026 577.00 565.65 to 582.10 0.98% 0.05 times
05 Wed Aug 2026 571.40 568.30 to 580.05 -1.52% 1.62 times
04 Tue Aug 2026 580.20 550.30 to 595.00 4.63% 0.81 times
03 Mon Aug 2026 554.50 553.00 to 561.80 0.64% 0.51 times
31 Fri Jul 2026 551.00 545.20 to 556.50 0.14% 0.73 times
30 Thu Jul 2026 550.25 547.45 to 562.20 0.05% 2.02 times

Technical analysis forecast for 502137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502137 502137 at this time. Stock is falling and might fall more.

It appears as if 502137 502137 gave a large move recently.

Stock of 502137 (502137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502137 stays below 548.7, but if it comes above 548.7, then a intra day buy could be more profitable.
If you take a sell trade below 548.7, then use 548.7 as stoploss and 533.9 as target. However if you take a buy trade in 502137, then use 548.7 as stoploss and 560.99 as target.

Tomorrow's movement Prediction of 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502137 Historical charts - Share DECAN CEMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502137 Historical charts - Share DECAN CEMENT

 

Back to top