ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502137 Historical charts - DECAN CEMENT

Historical charts for Stock 502137 - Share DECAN CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 757.24
  • 12Day Average: 754.95
  • 20Day Average: 775.7
  • 50Day Average: 924.86
  • 100Day Average: 997.3
  • 150Day Average: 936.81

502137 Indicators & signals

Indicator MACD (12,26,9)

767.62, 819.59, -60.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.53, 23.95, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 765.25 749.75 to 765.25 2.31% 0.11 times
12 Fri Dec 2025 748.00 741.05 to 758.00 -0.82% 0.59 times
11 Thu Dec 2025 754.20 748.00 to 799.95 -0.49% 0.04 times
10 Wed Dec 2025 757.95 745.30 to 769.00 -0.37% 0.28 times
09 Tue Dec 2025 760.80 730.90 to 778.80 2.82% 0.5 times
08 Mon Dec 2025 739.90 736.55 to 781.45 -5.62% 0.41 times
05 Fri Dec 2025 783.95 729.70 to 791.25 6.73% 6.45 times
04 Thu Dec 2025 734.55 725.00 to 759.15 0.1% 0.56 times
03 Wed Dec 2025 733.85 731.00 to 744.95 -0.52% 0.11 times
02 Tue Dec 2025 737.65 733.45 to 760.05 -3.58% 0.75 times
01 Mon Dec 2025 765.00 760.00 to 779.20 -1.71% 0.31 times
28 Fri Nov 2025 778.30 759.85 to 784.55 2.19% 0.49 times

Technical analysis forecast for 502137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502137 502137 at this time. Stock is falling and might fall more.

It appears as if 502137 502137 gave a large move recently.

Stock of 502137 (502137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502137 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.2 as stoploss in an intra day buy trade for a target of 796.74. However, stock will show a bearish move below 758.2.

Tomorrow's movement Prediction of 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502137 Historical charts - Share DECAN CEMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502137 Historical charts - Share DECAN CEMENT

 

Back to top