ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502137 Historical charts - DECAN CEMENT

Historical charts for Stock 502137 - Share DECAN CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 547.04
  • 12Day Average: 555.25
  • 20Day Average: 560.27
  • 50Day Average: 559.44
  • 100Day Average: 573.79
  • 150Day Average: 601.26

502137 Indicators & signals

Indicator MACD (12,26,9)

554.07, 558.21, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 19.76, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 552.60 552.05 to 555.85 0.01% 0.35 times
05 Mon Oct 2026 552.55 542.80 to 557.00 0.67% 0.06 times
01 Thu Oct 2026 548.85 536.20 to 562.30 1.7% 0.52 times
29 Tue Sep 2026 539.70 536.20 to 549.50 -0.33% 0.54 times
28 Mon Sep 2026 541.50 539.00 to 558.35 -1.77% 0.92 times
25 Fri Sep 2026 551.25 547.55 to 558.05 -0.97% 1.28 times
24 Thu Sep 2026 556.65 554.85 to 564.65 -0.38% 0.99 times
23 Wed Sep 2026 558.80 558.80 to 573.45 -0.53% 1.25 times
22 Tue Sep 2026 561.75 557.30 to 574.65 -1.12% 2.58 times
21 Mon Sep 2026 568.10 555.55 to 574.55 1.09% 0.89 times
18 Fri Sep 2026 562.00 561.60 to 571.05 -1.27% 0.96 times
17 Thu Sep 2026 569.25 561.80 to 575.05 0.09% 0.45 times

Technical analysis forecast for 502137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502137 502137 at this time. Stock is falling and might fall more.

It appears as if 502137 502137 gave a large move recently.

Stock of 502137 (502137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502137 is bearish for shortterm, and stock might move down till 547.4 or till 536.1. Use a stoploss of 556.9 and if the stock hits stoploss, then it can shoot up till 566.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502137 Historical charts - Share DECAN CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502137 Historical charts - Share DECAN CEMENT

 

Back to top