ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502137 Historical charts - DECAN CEMENT

Historical charts for Stock 502137 - Share DECAN CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 575.58
  • 12Day Average: 588.49
  • 20Day Average: 594.97
  • 50Day Average: 625.98
  • 100Day Average: 645.88
  • 150Day Average: 694.46

502137 Indicators & signals

Indicator MACD (12,26,9)

586.75, 601.51, -13.54
Indicator MACD is in negative zone

Indicator ADX (14)

40.21, 14.16, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 579.60 570.55 to 579.60 0.43% 1.39 times
15 Mon Jun 2026 577.10 530.90 to 600.00 0.49% 1.62 times
12 Fri Jun 2026 574.30 573.95 to 585.90 1.15% 0.86 times
11 Thu Jun 2026 567.75 567.75 to 582.00 -1.97% 0.04 times
10 Wed Jun 2026 579.15 576.50 to 584.60 0.44% 0.27 times
09 Tue Jun 2026 576.60 576.00 to 591.45 -1.1% 0.21 times
08 Mon Jun 2026 583.00 582.00 to 600.00 -2.83% 1.37 times
05 Fri Jun 2026 600.00 600.00 to 615.00 0.12% 2.57 times
04 Thu Jun 2026 599.30 595.95 to 611.05 -1.52% 1.15 times
03 Wed Jun 2026 608.55 605.30 to 618.20 -1.47% 0.61 times
02 Tue Jun 2026 617.60 600.85 to 624.00 3.12% 1.3 times
01 Mon Jun 2026 598.90 594.00 to 623.20 -2.62% 1.91 times

Technical analysis forecast for 502137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502137 502137 at this time. Stock is falling and might fall more.

It appears as if 502137 502137 gave a large move recently.

Stock of 502137 (502137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502137 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502137 stays below 579.8, but if it comes above 579.8, then a intra day buy could be more profitable.
If you take a sell trade below 579.8, then use 579.8 as stoploss and 560.5 as target. However if you take a buy trade in 502137, then use 579.8 as stoploss and 595.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502137 Historical charts - Share DECAN CEMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502137 Historical charts - Share DECAN CEMENT

 

Back to top