ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502137 Historical charts - DECAN CEMENT

Historical charts for Stock 502137 - Share DECAN CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 609.32
  • 12Day Average: 630.32
  • 20Day Average: 639.52
  • 50Day Average: 642.12
  • 100Day Average: 669.55
  • 150Day Average: 746.75

502137 Indicators & signals

Indicator MACD (12,26,9)

622.77, 635.31, -5.9
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 28.44, 23.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502137 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 591.05 579.55 to 596.20 0.16% 0.44 times
19 Tue May 2026 590.10 581.15 to 650.00 -2.54% 0.44 times
18 Mon May 2026 605.45 598.00 to 622.30 -3.13% 0.34 times
15 Fri May 2026 625.00 617.95 to 634.60 -1.57% 0.31 times
14 Thu May 2026 635.00 633.95 to 653.10 -1.24% 0.34 times
13 Wed May 2026 642.95 627.20 to 674.50 4.54% 2.63 times
12 Tue May 2026 615.05 609.80 to 630.00 -3.16% 0.62 times
11 Mon May 2026 635.10 628.60 to 648.00 -1.52% 1.13 times
08 Fri May 2026 644.90 640.00 to 655.05 -1.57% 0.88 times
07 Thu May 2026 655.20 652.00 to 662.95 -0.52% 1.37 times
06 Wed May 2026 658.60 651.00 to 676.95 -1.02% 1.93 times
05 Tue May 2026 665.40 658.95 to 693.00 -0.12% 0.77 times

Technical analysis forecast for 502137 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502137 502137 at this time. Stock is falling and might fall more.

It appears as if 502137 502137 gave a large move recently.

Stock of 502137 (502137) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 502137 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 580.8, for a target of 608.4 or 631.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502137 Historical charts - Share DECAN CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502137 Historical charts - Share DECAN CEMENT

 

Back to top