BSE WALCHAND PF 501370 All indicator, WALCHAND PF 501370 indicators All technical analysis, WALCHAND PF 501370 indicators All free charts, WALCHAND PF 501370 indicators All historical values BSE

Stock 501370 - Share WALCHAND PF trades in BSE

Daily Support: 99.22
Daily Resistance: 111.02
5 Day DMA Moving Average is 105.79
20 Day DMA Moving Average is 98.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-2.43%	115.00	107.03	115.00	103.20	0.35 times
Mon 13 Apr 2026	-1.38%	111.00	109.70	111.50	107.00	0.07 times
Fri 10 Apr 2026	10.18%	104.75	111.23	114.00	101.27	0.25 times
Thu 09 Apr 2026	0.9%	105.00	100.95	107.00	100.50	0.07 times
Wed 08 Apr 2026	1.97%	99.02	100.05	101.05	99.02	0.06 times
Mon 06 Apr 2026	6.1%	89.00	98.12	103.30	89.00	0.39 times
Thu 02 Apr 2026	2.18%	91.99	92.48	92.92	90.45	0.4 times
Wed 01 Apr 2026	4.15%	88.64	90.51	93.99	88.00	0.21 times
Mon 30 Mar 2026	-1.75%	87.50	86.90	87.50	79.05	0.26 times
Fri 27 Mar 2026	-9.84%	100.00	88.45	100.00	86.05	0.66 times

Volume is calculated using 10 day average volume

BSE WALCHAND PF 501370 All indicator, WALCHAND PF 501370 indicators All technical analysis, WALCHAND PF 501370 indicators All free charts, WALCHAND PF 501370 indicators All historical values BSE

Below are charts of BSE WALCHAND PF 501370 All indicator, WALCHAND PF 501370 indicators All technical analysis, WALCHAND PF 501370 indicators All free charts, WALCHAND PF 501370 indicators All historical values BSE

WALCHAND PF 501370 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WALCHAND PF 501370 ADX is: 3, 27, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WALCHAND PF 501370 are:

ADX	+DY	-DY
2.6	26.9	25.6
10.3	30.3	24.7
10.3	31.7	25.8
1.8	28.5	29.5
13.9	24	31.7
13.9	24.8	32.8
38.8	16.8	38.2
38.6	17.4	39.2
57.4	11.4	42.3
50.9	12.7	38.9

ADX charts for WALCHAND PF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WALCHAND PF 501370 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WALCHAND PF is 98.67

50 day MA of WALCHAND PF is 108.46

100 day MA of WALCHAND PF is 119.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WALCHAND PF 501370 is uptrend

Historical Moving averages values of WALCHAND PF 501370 are:

Price	20 day	50 day	100 day
107.03	98.67	108.46	119.89
109.70	98.57	108.61	120.16
111.23	98.25	108.72	120.42
100.95	97.91	109.04	120.65
100.05	98.09	109.47	121.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

WALCHAND PF 501370 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WALCHAND PF 501370 is: 4579.9 M

Current day volume is 0.417 times compared to averaged volume WALCHAND PF has

Historical price to volume measure of WALCHAND PF is:

Price	Percent Change	Percent change within day	Volume change
107.03	-2.43%	-6.93%	0.417 times
109.70	-1.38%	-1.17%	0.077 times
111.23	10.18%	6.19%	0.296 times
100.95	0.9%	-3.86%	0.086 times
100.05	1.97%	1.04%	0.069 times
98.12	6.1%	10.25%	0.463 times
92.48	2.18%	0.53%	0.473 times
90.51	4.15%	2.11%	0.246 times
86.90	-1.75%	-0.69%	0.303 times
88.45	-9.84%	-11.55%	0.783 times

Price to volume Charts of WALCHAND PF 501370 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WALCHAND PF 501370 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WALCHAND PF 501370 is: 98.67 & deviation is 6.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WALCHAND PF 501370 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.03	98.67	6.12	110.91	86.43
109.70	98.57	5.99	110.56	86.58
111.23	98.25	5.54	109.34	87.16
100.95	97.91	4.92	107.74	88.08
100.05	98.09	5.09	108.26	87.92

Bollinger Bands charts for WALCHAND PF 501370 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WALCHAND PF 501370 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WALCHAND PF 501370

14 day WALCHAND PF 501370 RSI is: 51.85

According to RSI indicator, Buying is dominating the stock of WALCHAND PF 501370

Historical values of RSI indicator for WALCHAND PF are as follows in descending order:

51.85 51.61 50.66 46.2 47.45 48.08 46.29 46.83 46.28 45.32 49.26 48.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WALCHAND PF 501370 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WALCHAND PF 501370

12,26,9 day WALCHAND PF 501370 MACD is: 101.78, 102.58, -0.8

According to MACD indicator, Prices of WALCHAND PF 501370 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WALCHAND PF 501370 are:

101.78, 102.58, -0.8
100.82, 102.22, -1.4
99.21, 101.62, -2.41
97.02, 100.85, -3.83
96.31, 100.84, -4.53
95.63, 100.9, -5.27
95.18, 101.12, -5.94
95.67, 101.81, -6.14
96.61, 102.71, -6.1
98.38, 103.97, -5.59

MACD charts of WALCHAND PF 501370 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WALCHAND PF 501370 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WALCHAND PF 501370 CCI is: 122

According to CCI indicator, WALCHAND PF 501370 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WALCHAND PF

Historical CCI values of WALCHAND PF 501370 are:

122 134 127 56 23 -16 -73 -87 -162 -79

CCI charts of WALCHAND PF 501370 are below. Second charts towards left.

WALCHAND PF 501370 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WALCHAND PF 501370 Stochastics is: 86

According to Stochastics indicator, Selling is coming in WALCHAND PF

WALCHAND PF 501370 is closing near its highest highs

Historical Stochastics values of WALCHAND PF 501370 are:

86 86 86 86 86 86 86 86 86 86

WALCHAND PF 501370 Stochastics charts are below. Third charts to the left, at the bottom