BSE WALCHAND PF 501370 All indicator, WALCHAND PF 501370 indicators All technical analysis, WALCHAND PF 501370 indicators All free charts, WALCHAND PF 501370 indicators All historical values BSE

Stock 501370 - Share WALCHAND PF trades in BSE

Daily Support: 126.58
Daily Resistance: 128.13
5 Day DMA Moving Average is 129.77
20 Day DMA Moving Average is 133.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.2%	128.90	127.35	128.90	127.35	0.24 times
Wed 24 Dec 2025	-0.12%	129.35	128.90	132.00	128.35	1.25 times
Tue 23 Dec 2025	0.35%	131.30	129.05	134.40	129.05	0.31 times
Mon 22 Dec 2025	-4.71%	130.00	128.60	133.75	127.85	1.88 times
Fri 19 Dec 2025	-1.5%	137.00	134.95	141.00	131.90	1.36 times
Thu 18 Dec 2025	3.87%	130.00	137.00	139.80	130.00	1.5 times
Wed 17 Dec 2025	5.52%	130.00	131.90	131.95	127.00	0.72 times
Tue 16 Dec 2025	-6.02%	130.00	125.00	130.00	120.95	3.7 times
Mon 15 Dec 2025	0.42%	132.95	133.00	134.25	132.95	0.04 times
Fri 12 Dec 2025	1.3%	134.95	132.45	134.95	130.50	0.02 times

Volume is calculated using 10 day average volume

BSE WALCHAND PF 501370 All indicator, WALCHAND PF 501370 indicators All technical analysis, WALCHAND PF 501370 indicators All free charts, WALCHAND PF 501370 indicators All historical values BSE

Below are charts of BSE WALCHAND PF 501370 All indicator, WALCHAND PF 501370 indicators All technical analysis, WALCHAND PF 501370 indicators All free charts, WALCHAND PF 501370 indicators All historical values BSE

WALCHAND PF 501370 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WALCHAND PF 501370 ADX is: 18, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WALCHAND PF 501370 are:

ADX	+DY	-DY
17.8	18.9	27.1
15.6	19.3	26.4
14.1	20.1	26.7
16	20.6	28.4
8.1	22.2	26.2
11.2	23.1	28.9
32.7	16.4	32.3
38.9	15.4	35
16.7	17.8	25
17	18.2	25.6

ADX charts for WALCHAND PF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WALCHAND PF 501370 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WALCHAND PF is 133.08

50 day MA of WALCHAND PF is 134.36

100 day MA of WALCHAND PF is 140.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WALCHAND PF 501370 is downtrend

Historical Moving averages values of WALCHAND PF 501370 are:

Price	20 day	50 day	100 day
127.35	133.08	134.36	140.09
128.90	133.21	134.42	140.34
129.05	133.25	134.45	140.62
128.60	133.4	134.45	140.89
134.95	133.95	134.55	141.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

WALCHAND PF 501370 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WALCHAND PF 501370 is: 1707.5 M

Current day volume is 0.188 times compared to averaged volume WALCHAND PF has

Historical price to volume measure of WALCHAND PF is:

Price	Percent Change	Percent change within day	Volume change
127.35	-1.2%	-1.2%	0.188 times
128.90	-0.12%	-0.35%	0.968 times
129.05	0.35%	-1.71%	0.238 times
128.60	-4.71%	-1.08%	1.45 times
134.95	-1.5%	-1.5%	1.048 times
137.00	3.87%	5.38%	1.158 times
131.90	5.52%	1.46%	0.555 times
125.00	-6.02%	-3.85%	2.862 times
133.00	0.42%	0.04%	0.028 times
132.45	1.3%	-1.85%	0.019 times

Price to volume Charts of WALCHAND PF 501370 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WALCHAND PF 501370 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WALCHAND PF 501370 is: 133.08 & deviation is 4.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WALCHAND PF 501370 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.35	133.08	4.5	142.08	124.08
128.90	133.21	4.36	141.94	124.48
129.05	133.25	4.33	141.91	124.59
128.60	133.4	4.23	141.86	124.94
134.95	133.95	4.28	142.52	125.38

Bollinger Bands charts for WALCHAND PF 501370 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WALCHAND PF 501370 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WALCHAND PF 501370

14 day WALCHAND PF 501370 RSI is: 48.19

According to RSI indicator, Buying is dominating the stock of WALCHAND PF 501370

Historical values of RSI indicator for WALCHAND PF are as follows in descending order:

48.19 47.19 45.42 47.01 48.41 47.63 46.55 44.17 46.59 48.1 48.93 48.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WALCHAND PF 501370 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WALCHAND PF 501370

12,26,9 day WALCHAND PF 501370 MACD is: 131.07, 132.89, -1.82

According to MACD indicator, Prices of WALCHAND PF 501370 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WALCHAND PF 501370 are:

131.07, 132.89, -1.82
131.75, 133.33, -1.58
132.27, 133.68, -1.41
132.86, 134.05, -1.19
133.64, 134.49, -0.85000000000002
133.4, 134.45, -1.05
132.75, 134.25, -1.5
132.9, 134.44, -1.54
134.33, 135.2, -0.86999999999998
134.57, 135.38, -0.81

MACD charts of WALCHAND PF 501370 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WALCHAND PF 501370 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WALCHAND PF 501370 CCI is: -102

According to CCI indicator, WALCHAND PF 501370 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WALCHAND PF

Historical CCI values of WALCHAND PF 501370 are:

-102 -52 -24 -44 110 101 -38 -168 43 23

CCI charts of WALCHAND PF 501370 are below. Second charts towards left.

WALCHAND PF 501370 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WALCHAND PF 501370 Stochastics is: 36

According to Stochastics indicator, Selling is coming in WALCHAND PF

WALCHAND PF 501370 is neither over-bought, nor over-sold

Historical Stochastics values of WALCHAND PF 501370 are:

36 36 36 36 36 36 36 36 36 36

WALCHAND PF 501370 Stochastics charts are below. Third charts to the left, at the bottom