ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501370 Historical charts - WALCHAND PF

Historical charts for Stock 501370 - Share WALCHAND PF trades in BSE

Moving Averages for

  • 5Day Average: 99.54
  • 12Day Average: 101.05
  • 20Day Average: 105.2
  • 50Day Average: 114.76
  • 100Day Average: 124.39
  • 150Day Average: 130.76

501370 Indicators & signals

Indicator MACD (12,26,9)

101.64, 106.67, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

41.61, 15.85, 38.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 99.80 92.25 to 99.80 3.1% 2.72 times
20 Fri Mar 2026 96.80 96.25 to 100.05 -3.2% 3.44 times
19 Thu Mar 2026 100.00 100.00 to 104.95 -1.09% 0.33 times
18 Wed Mar 2026 101.10 97.00 to 102.80 1.1% 0.29 times
17 Tue Mar 2026 100.00 93.00 to 100.00 2.83% 1.75 times
16 Mon Mar 2026 97.25 97.25 to 106.90 -1.17% 0.22 times
13 Fri Mar 2026 98.40 95.45 to 102.00 -3.48% 2.1 times
12 Thu Mar 2026 101.95 101.60 to 104.50 -2.9% 0.47 times
10 Tue Mar 2026 105.00 105.00 to 109.00 1.69% 0.88 times
09 Mon Mar 2026 103.25 101.60 to 107.00 -1.24% 0.15 times
06 Fri Mar 2026 104.55 104.50 to 104.55 0% 0.36 times
05 Thu Mar 2026 104.55 100.50 to 104.95 4.03% 0.5 times

Technical analysis forecast for 501370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501370 501370 at this time. Stock is falling and might fall more.

It appears as if 501370 501370 gave a large move recently.

Stock of 501370 (501370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501370 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 104.64. However, stock will show a bearish move below 98.3.

Tomorrow's movement Prediction of 501370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 501370 looks bullish. It has broken an important resistance level of 98 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501370 Historical charts - Share WALCHAND PF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501370 Historical charts - Share WALCHAND PF

 

Back to top