Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 501370 Historical charts - WALCHAND PF
Historical charts for Stock 501370 - Share WALCHAND PF trades in BSE
Recent prices of 501370 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 132.45 | 130.50 to 134.95 | 1.3% | 0.03 times |
| 10 Wed Dec 2025 | 130.75 | 128.10 to 133.50 | -2.39% | 0.27 times |
| 09 Tue Dec 2025 | 133.95 | 130.15 to 134.20 | 2.92% | 0.01 times |
| 08 Mon Dec 2025 | 130.15 | 129.10 to 135.00 | -6.6% | 0.27 times |
| 04 Thu Dec 2025 | 139.35 | 135.00 to 139.95 | -0.43% | 1.81 times |
| 03 Wed Dec 2025 | 139.95 | 139.95 to 139.95 | 0.07% | 0 times |
| 02 Tue Dec 2025 | 139.85 | 139.25 to 143.45 | -0.11% | 1.33 times |
| 01 Mon Dec 2025 | 140.00 | 132.40 to 142.80 | 1.41% | 1.89 times |
| 28 Fri Nov 2025 | 138.05 | 133.55 to 142.75 | 5.99% | 3.25 times |
| 27 Thu Nov 2025 | 130.25 | 129.00 to 131.25 | -0.57% | 1.11 times |
| 26 Wed Nov 2025 | 131.00 | 130.00 to 131.05 | 0.77% | 0.06 times |
| 25 Tue Nov 2025 | 130.00 | 127.00 to 130.00 | 0.23% | 0.11 times |
Technical analysis forecast for 501370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501370 501370 at this time. Stock is falling and might fall more.
It appears as if 501370 501370 gave a large move recently.
Stock of 501370 (501370) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 501370 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.6 as stoploss in an intra day buy trade for a target of 135.09. However, stock will show a bearish move below 130.6.
Tomorrow's movement Prediction of 501370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 501370 Historical charts - Share WALCHAND PF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
