BSE Stock 501370 Historical charts - WALCHAND PF
Historical charts for Stock 501370 - Share WALCHAND PF trades in BSE
Recent prices of 501370 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 99.80 | 92.25 to 99.80 | 3.1% | 2.72 times |
| 20 Fri Mar 2026 | 96.80 | 96.25 to 100.05 | -3.2% | 3.44 times |
| 19 Thu Mar 2026 | 100.00 | 100.00 to 104.95 | -1.09% | 0.33 times |
| 18 Wed Mar 2026 | 101.10 | 97.00 to 102.80 | 1.1% | 0.29 times |
| 17 Tue Mar 2026 | 100.00 | 93.00 to 100.00 | 2.83% | 1.75 times |
| 16 Mon Mar 2026 | 97.25 | 97.25 to 106.90 | -1.17% | 0.22 times |
| 13 Fri Mar 2026 | 98.40 | 95.45 to 102.00 | -3.48% | 2.1 times |
| 12 Thu Mar 2026 | 101.95 | 101.60 to 104.50 | -2.9% | 0.47 times |
| 10 Tue Mar 2026 | 105.00 | 105.00 to 109.00 | 1.69% | 0.88 times |
| 09 Mon Mar 2026 | 103.25 | 101.60 to 107.00 | -1.24% | 0.15 times |
| 06 Fri Mar 2026 | 104.55 | 104.50 to 104.55 | 0% | 0.36 times |
| 05 Thu Mar 2026 | 104.55 | 100.50 to 104.95 | 4.03% | 0.5 times |
Technical analysis forecast for 501370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501370 501370 at this time. Stock is falling and might fall more.
It appears as if 501370 501370 gave a large move recently.
Stock of 501370 (501370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 501370 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 104.64. However, stock will show a bearish move below 98.3.
Tomorrow's movement Prediction of 501370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 501370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 501370 looks bullish. It has broken an important resistance level of 98 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 501370 Historical charts - Share WALCHAND PF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


