Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 501370 Historical charts - WALCHAND PF
Historical charts for Stock 501370 - Share WALCHAND PF trades in BSE
Recent prices of 501370 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 128.00 | 121.05 to 130.00 | -4.12% | 3.1 times |
| 29 Tue Sep 2026 | 133.50 | 133.00 to 133.95 | 7.66% | 0 times |
| 28 Mon Sep 2026 | 124.00 | 124.00 to 126.00 | -1.59% | 0.58 times |
| 25 Fri Sep 2026 | 126.00 | 126.00 to 135.70 | -3.08% | 0.87 times |
| 24 Thu Sep 2026 | 130.00 | 126.00 to 130.05 | 0% | 0.9 times |
| 23 Wed Sep 2026 | 130.00 | 125.00 to 132.00 | 3.59% | 1.36 times |
| 22 Tue Sep 2026 | 125.50 | 125.50 to 127.00 | -1.61% | 0.09 times |
| 21 Mon Sep 2026 | 127.55 | 125.50 to 134.90 | -0.51% | 5.08 times |
| 18 Fri Sep 2026 | 128.20 | 128.20 to 134.95 | 0% | 0.45 times |
| 17 Thu Sep 2026 | 128.20 | 128.05 to 133.00 | -6.76% | 0.3 times |
| 16 Wed Sep 2026 | 137.50 | 137.10 to 137.50 | 4.96% | 0.37 times |
| 15 Tue Sep 2026 | 131.00 | 130.10 to 136.40 | -2.02% | 1.99 times |
Technical analysis forecast for 501370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501370 501370 at this time. Stock is falling and might fall more.
It appears as if 501370 501370 gave a large move recently.
Stock of 501370 (501370) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 501370 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126 as stoploss in an intra day buy trade for a target of 132.19. However, stock will show a bearish move below 126.
Tomorrow's movement Prediction of 501370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 501370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 501370 looks bearish. It has broken an important support level of 129 with high volumes
Tomorrow's movement Prediction of 501370 looks bearish. It has broken an important moving average level of 132.19 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 501370 Historical charts - Share WALCHAND PF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
