ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501370 Historical charts - WALCHAND PF

Historical charts for Stock 501370 - Share WALCHAND PF trades in BSE

Moving Averages for

  • 5Day Average: 98.46
  • 12Day Average: 100.23
  • 20Day Average: 104.08
  • 50Day Average: 114.03
  • 100Day Average: 123.95
  • 150Day Average: 130.3

501370 Indicators & signals

Indicator MACD (12,26,9)

100.56, 105.78, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.19, 14.31, 35.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 94.60 92.00 to 100.00 -5.21% 0.77 times
23 Mon Mar 2026 99.80 92.25 to 99.80 3.1% 2.2 times
20 Fri Mar 2026 96.80 96.25 to 100.05 -3.2% 2.79 times
19 Thu Mar 2026 100.00 100.00 to 104.95 -1.09% 0.27 times
18 Wed Mar 2026 101.10 97.00 to 102.80 1.1% 0.24 times
17 Tue Mar 2026 100.00 93.00 to 100.00 2.83% 1.42 times
16 Mon Mar 2026 97.25 97.25 to 106.90 -1.17% 0.18 times
13 Fri Mar 2026 98.40 95.45 to 102.00 -3.48% 1.7 times
12 Thu Mar 2026 101.95 101.60 to 104.50 -2.9% 0.38 times
10 Tue Mar 2026 105.00 105.00 to 109.00 1.69% 0.71 times
09 Mon Mar 2026 103.25 101.60 to 107.00 -1.24% 0.12 times
06 Fri Mar 2026 104.55 104.50 to 104.55 0% 0.29 times

Technical analysis forecast for 501370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501370 501370 at this time. Stock is falling and might fall more.

It appears as if 501370 501370 gave a large move recently.

Stock of 501370 (501370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501370 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501370 stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 90.2 as target. However if you take a buy trade in 501370, then use 97.5 as stoploss and 103.68 as target.

Tomorrow's movement Prediction of 501370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 501370 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501370 Historical charts - Share WALCHAND PF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501370 Historical charts - Share WALCHAND PF

 

Back to top