ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501370 Historical charts - WALCHAND PF

Historical charts for Stock 501370 - Share WALCHAND PF trades in BSE

Moving Averages for

  • 5Day Average: 136.22
  • 12Day Average: 131.53
  • 20Day Average: 133.59
  • 50Day Average: 118.29
  • 100Day Average: 117.98
  • 150Day Average: 123.45

501370 Indicators & signals

Indicator MACD (12,26,9)

133.31, 129.59, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 16.45, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 130.90 130.50 to 131.70 -4.9% 0.65 times
02 Tue Jun 2026 137.65 129.95 to 143.90 0.47% 0.23 times
01 Mon Jun 2026 137.00 137.00 to 137.10 -0.4% 0.12 times
29 Fri May 2026 137.55 133.10 to 143.95 -0.33% 1.73 times
27 Wed May 2026 138.00 130.05 to 145.00 3.22% 1.88 times
26 Tue May 2026 133.70 128.00 to 144.80 3.64% 2.29 times
25 Mon May 2026 129.00 120.00 to 135.00 0.7% 2.46 times
22 Fri May 2026 128.10 125.15 to 134.90 -2.88% 0.12 times
21 Thu May 2026 131.90 131.90 to 132.20 7.5% 0.13 times
20 Wed May 2026 122.70 120.00 to 130.50 -1.09% 0.98 times
19 Tue May 2026 124.05 121.20 to 130.00 -2.93% 0.06 times
18 Mon May 2026 127.80 126.25 to 130.00 -3.87% 0.59 times

Technical analysis forecast for 501370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501370 501370 at this time. Stock is falling and might fall more.

It appears as if 501370 501370 gave a large move recently.

Stock of 501370 (501370) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501370 is bearish for shortterm, and stock might move down till 126.2 or till 120.1. Use a stoploss of 131.35 and if the stock hits stoploss, then it can shoot up till 136.47

Tomorrow's movement Prediction of 501370 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501370 Historical charts - Share WALCHAND PF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501370 Historical charts - Share WALCHAND PF

 

Back to top