ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 501370 Historical charts - WALCHAND PF

Historical charts for Stock 501370 - Share WALCHAND PF trades in BSE

Moving Averages for

  • 5Day Average: 120.48
  • 12Day Average: 120.68
  • 20Day Average: 122.93
  • 50Day Average: 131.32
  • 100Day Average: 132.86
  • 150Day Average: 127.52

501370 Indicators & signals

Indicator MACD (12,26,9)

122.09, 124.59, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 26.59, 26.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 126.90 120.50 to 128.70 3.72% 1.8 times
12 Thu Nov 2026 122.35 118.00 to 127.35 -2.12% 3.62 times
11 Wed Nov 2026 125.00 120.00 to 125.00 9.94% 0.14 times
30 Fri Oct 2026 113.70 108.30 to 115.05 -0.66% 1.4 times
29 Thu Oct 2026 114.45 112.20 to 122.00 -5.02% 1.11 times
28 Wed Oct 2026 120.50 120.50 to 126.50 0% 0.28 times
27 Tue Oct 2026 120.50 120.30 to 128.70 -3.64% 1.24 times
26 Mon Oct 2026 125.05 114.20 to 127.45 9.02% 0.21 times
23 Fri Oct 2026 114.70 108.00 to 118.30 -5.21% 0.41 times
22 Thu Oct 2026 121.00 120.50 to 126.00 -3.97% 0.29 times
21 Wed Oct 2026 126.00 118.00 to 129.00 6.78% 1.3 times
19 Mon Oct 2026 118.00 118.00 to 124.90 -2.24% 0.22 times

Technical analysis forecast of 501370 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501370 501370 at this time. Stock is rising and might rise more.

It appears as if 501370 501370 gave a large move recently.

Stock of 501370 (501370) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501370 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.1 as stoploss in an intra day sell trade for a target of 123.43. However, stock will show a bullish move above 128.1.

Tomorrow's movement Prediction of 501370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 501370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.2

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501370 Historical charts - Share WALCHAND PF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501370 Historical charts - Share WALCHAND PF

 

Back to top