BSE Stock 501370 Historical charts - WALCHAND PF

Historical charts for Stock 501370 - Share WALCHAND PF trades in BSE

Moving Averages for

5Day Average: 124.91
12Day Average: 119.72
20Day Average: 121.32
50Day Average: 142.37
100Day Average: 157.29
150Day Average: 167.67

501370 Indicators & signals

Indicator MACD (12,26,9)

122.2, 127.58, -7.35
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 18.75, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501370 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	117.70	116.30 to 123.55	-6.92%	0.51 times
26 Wed Mar 2025	126.45	120.60 to 126.50	-2.47%	0.08 times
25 Tue Mar 2025	129.65	126.65 to 135.50	0.78%	0.49 times
24 Mon Mar 2025	128.65	116.25 to 131.50	5.36%	0.51 times
21 Fri Mar 2025	122.10	114.00 to 122.90	7.39%	1.67 times
20 Thu Mar 2025	113.70	113.00 to 116.50	0.89%	1.09 times
19 Wed Mar 2025	112.70	112.05 to 121.95	-0.04%	1.09 times
18 Tue Mar 2025	112.75	109.75 to 118.90	0.94%	0.63 times
17 Mon Mar 2025	111.70	109.95 to 125.95	-3.75%	3.48 times
13 Thu Mar 2025	116.05	111.20 to 123.00	-5.38%	0.44 times
12 Wed Mar 2025	122.65	120.10 to 123.15	0.12%	0.52 times
11 Tue Mar 2025	122.50	121.25 to 127.70	-5.77%	0.89 times

Technical analysis forecast for 501370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501370 501370 at this time. Stock is falling and might fall more.

It appears as if 501370 501370 gave a large move recently.

Stock of 501370 (501370) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501370 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501370 stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 110.9 as target. However if you take a buy trade in 501370, then use 118.5 as stoploss and 124.83 as target.

Tomorrow's movement Prediction of 501370 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.