Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 135 and 142.9
| Intraday Target 1 | 128.42 |
| Intraday Target 2 | 133.68 |
| Intraday Target 3 | 136.31666666667 |
| Intraday Target 4 | 141.58 |
| Intraday Target 5 | 144.22 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.95 (1.42%) | 131.05 | 131.05 - 138.95 | 1.1196 times | Wed 17 June 2026 | 137.00 (2.89%) | 136.95 | 136.95 - 137.00 | 0.0055 times | Tue 16 June 2026 | 133.15 (-2.1%) | 134.00 | 131.75 - 140.00 | 1.1307 times | Mon 15 June 2026 | 136.00 (-2.33%) | 145.00 | 135.00 - 148.00 | 1.969 times | Fri 12 June 2026 | 139.25 (2.24%) | 136.15 | 135.00 - 139.50 | 2.3805 times | Wed 10 June 2026 | 136.20 (-3.98%) | 141.00 | 135.10 - 141.85 | 0.2951 times | Tue 09 June 2026 | 141.85 (2.9%) | 142.35 | 130.30 - 143.00 | 2.5814 times | Mon 08 June 2026 | 137.85 (-0.51%) | 138.40 | 137.75 - 138.40 | 0.0956 times | Fri 05 June 2026 | 138.55 (1.39%) | 139.00 | 131.15 - 139.50 | 0.3422 times | Thu 04 June 2026 | 136.65 (4.39%) | 138.35 | 136.55 - 138.35 | 0.0804 times | Wed 03 June 2026 | 130.90 (-4.9%) | 131.70 | 130.50 - 131.70 | 0.7579 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 126.53 and 143.48
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.95 (-0.22%) | 145.00 | 131.05 - 148.00 | 0.6115 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 0.7748 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.2309 times | Fri 29 May 2026 | 137.55 (7.38%) | 125.35 | 120.00 - 145.00 | 1.411 times | Fri 22 May 2026 | 128.10 (-3.65%) | 130.00 | 120.00 - 134.90 | 0.3177 times | Fri 15 May 2026 | 132.95 (-5.24%) | 139.00 | 130.05 - 148.20 | 0.7104 times | Fri 08 May 2026 | 140.30 (7.13%) | 134.90 | 125.25 - 143.00 | 1.6972 times | Thu 30 April 2026 | 130.96 (10.99%) | 120.01 | 115.16 - 138.00 | 1.8657 times | Fri 24 April 2026 | 117.99 (6.75%) | 115.00 | 101.65 - 120.85 | 1.7904 times | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.5905 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 0.839 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 134.45 and 152.5
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.95 (1.02%) | 137.10 | 129.95 - 148.00 | 0.4403 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.1263 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.5647 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2397 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.9068 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7966 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.1844 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.8502 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.9268 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.9642 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.6068 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 109 and 178.15
| Yearly Target 1 | 52.92 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 122.06666666667 |
| Yearly Target 4 | 165.08 |
| Yearly Target 5 | 191.22 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.95 (6.8%) | 130.10 | 79.05 - 148.20 | 0.318 times | Wed 31 December 2025 | 130.10 (-26.06%) | 180.00 | 109.75 - 189.95 | 0.9923 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.3957 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.2027 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.7395 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.2638 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.6464 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.3143 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1274 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandPf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalchandPf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandPf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalchandPf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalchandPf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and WalchandPf 501370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 136.87 |
| 12 day DMA | 137 |
| 20 day DMA | 135.1 |
| 35 day DMA | 134.4 |
| 50 day DMA | 126.67 |
| 100 day DMA | 118.93 |
| 150 day DMA | 123.75 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 136.36 | 136.04 |
| 12 day EMA | 136.58 | 136.15 | 135.99 |
| 20 day EMA | 135.05 | 134.64 | 134.39 |
| 35 day EMA | 129.83 | 129.29 | 128.84 |
| 50 day EMA | 124.83 | 124.25 | 123.73 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.87 | 136.32 | 137.29 |
| 12 day SMA | 137 | 136.84 | 136.88 |
| 20 day SMA | 135.1 | 134.35 | 133.89 |
| 35 day SMA | 134.4 | 134.03 | 133.48 |
| 50 day SMA | 126.67 | 125.7 | 124.7 |
| 100 day SMA | 118.93 | 118.78 | 118.69 |
| 150 day SMA | 123.75 | 123.69 | 123.65 |
| 200 day SMA | 128.14 | 128.2 | 128.29 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 13.43 and PE is: 10.35
Last quarter profit: (December 2025 quarter) 1.36 crores (518.18%)
Debt: 0.21 in crores
Market capitalization: 25.68
EPS is 9.50 and PE is: 14.63
Last quarter profit: (September 2025 quarter) 1.20 crores (-16.67%)
Debt: 0.21 in crores
Market capitalization: 37.20
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
