Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 137.58 and 147.03
| Intraday Target 1 | 130.43 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 139.88333333333 |
| Intraday Target 4 | 144.72 |
| Intraday Target 5 | 149.33 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.10 (0.07%) | 135.05 | 135.05 - 144.50 | 0.7563 times | Thu 13 August 2026 | 140.00 (-1.89%) | 144.90 | 137.50 - 144.95 | 0.0331 times | Wed 12 August 2026 | 142.70 (-2.19%) | 135.05 | 134.00 - 149.00 | 0.4299 times | Tue 11 August 2026 | 145.90 (2.67%) | 148.80 | 135.80 - 148.80 | 0.3558 times | Mon 10 August 2026 | 142.10 (-5.11%) | 150.00 | 140.80 - 150.00 | 0.1104 times | Fri 07 August 2026 | 149.75 (4.17%) | 149.85 | 143.05 - 149.85 | 0.246 times | Thu 06 August 2026 | 143.75 (-1.47%) | 142.25 | 142.25 - 147.80 | 0.339 times | Wed 05 August 2026 | 145.90 (-5.41%) | 154.00 | 145.00 - 154.00 | 1.1684 times | Tue 04 August 2026 | 154.25 (0.62%) | 150.00 | 149.00 - 160.00 | 4.5674 times | Mon 03 August 2026 | 153.30 (2.68%) | 149.25 | 141.60 - 155.00 | 1.9936 times | Fri 31 July 2026 | 149.30 (7.84%) | 141.80 | 140.80 - 151.95 | 8.4448 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 129.05 and 145.05
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 157.37 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.10 (-6.44%) | 150.00 | 134.00 - 150.00 | 0.5056 times | Fri 07 August 2026 | 149.75 (0.3%) | 149.25 | 141.60 - 160.00 | 2.494 times | Fri 31 July 2026 | 149.30 (17.33%) | 123.00 | 120.00 - 151.95 | 3.5043 times | Fri 24 July 2026 | 127.25 (3.58%) | 122.85 | 122.85 - 130.00 | 0.1034 times | Fri 17 July 2026 | 122.85 (-2.58%) | 129.00 | 121.40 - 135.00 | 0.5848 times | Fri 10 July 2026 | 126.10 (-0.32%) | 125.05 | 121.05 - 130.00 | 0.134 times | Fri 03 July 2026 | 126.50 (-7.19%) | 136.70 | 126.00 - 139.85 | 0.8626 times | Thu 25 June 2026 | 136.30 (-1.94%) | 146.00 | 132.15 - 146.00 | 0.6559 times | Fri 19 June 2026 | 139.00 (-0.18%) | 145.00 | 131.05 - 148.00 | 0.5463 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 0.609 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.1815 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 124.05 and 150.05
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 144.7 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.10 (-6.16%) | 149.25 | 134.00 - 160.00 | 0.9281 times | Fri 31 July 2026 | 149.30 (14.71%) | 139.85 | 120.00 - 151.95 | 1.5942 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.6279 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.006 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.3976 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1073 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.81 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7116 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.0579 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.7594 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8278 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 109.58 and 190.53
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 92.77 |
| Yearly Target 3 | 126.38333333333 |
| Yearly Target 4 | 173.72 |
| Yearly Target 5 | 207.33 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.10 (7.69%) | 130.10 | 79.05 - 160.00 | 0.4711 times | Wed 31 December 2025 | 130.10 (-26.06%) | 180.00 | 109.75 - 189.95 | 0.9748 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.3359 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.1815 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.7264 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.2415 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.635 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.3087 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1251 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walchand Pf 501370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.68
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 115, while middle bands are at 126 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalchandPf in short term but the sell signal is initial and weak.
WalchandPf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalchandPf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalchandPf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 145.46 |
| 20 day DMA | 137.01 |
| 35 day DMA | 133.05 |
| 50 day DMA | 134.4 |
| 100 day DMA | 125.61 |
| 150 day DMA | 123.37 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 142.99 | 144.48 |
| 12 day EMA | 141.37 | 141.6 | 141.89 |
| 20 day EMA | 139.03 | 138.92 | 138.81 |
| 35 day EMA | 137.33 | 137.17 | 137 |
| 50 day EMA | 135.21 | 135.01 | 134.81 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 144.09 | 144.84 |
| 12 day SMA | 145.46 | 143.89 | 142.27 |
| 20 day SMA | 137.01 | 136.11 | 135.18 |
| 35 day SMA | 133.05 | 133.1 | 133.05 |
| 50 day SMA | 134.4 | 134.33 | 134.29 |
| 100 day SMA | 125.61 | 125.23 | 124.88 |
| 150 day SMA | 123.37 | 123.29 | 123.22 |
| 200 day SMA | 126.13 | 126.08 | 126.03 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 11.95 and PE is: 11.72
Last quarter profit: (March 2026 quarter) -0.08 crores (-122.86%)
Debt: 0.15 in crores
Market capitalization: 39.58
EPS is 13.43 and PE is: 10.43
Last quarter profit: (December 2025 quarter) 1.36 crores (518.18%)
Debt: 0.21 in crores
Market capitalization: 25.68
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
