Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 126.38 and 131.73
| Intraday Target 1 | 125.48 |
| Intraday Target 2 | 127.27 |
| Intraday Target 3 | 130.83333333333 |
| Intraday Target 4 | 132.62 |
| Intraday Target 5 | 136.18 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.05 (0.35%) | 131.30 | 129.05 - 134.40 | 0.3155 times | Mon 22 December 2025 | 128.60 (-4.71%) | 130.00 | 127.85 - 133.75 | 1.9242 times | Fri 19 December 2025 | 134.95 (-1.5%) | 137.00 | 131.90 - 141.00 | 1.3903 times | Thu 18 December 2025 | 137.00 (3.87%) | 130.00 | 130.00 - 139.80 | 1.5371 times | Wed 17 December 2025 | 131.90 (5.52%) | 130.00 | 127.00 - 131.95 | 0.7367 times | Tue 16 December 2025 | 125.00 (-6.02%) | 130.00 | 120.95 - 130.00 | 3.7978 times | Mon 15 December 2025 | 133.00 (0.42%) | 132.95 | 132.95 - 134.25 | 0.0373 times | Fri 12 December 2025 | 132.45 (1.3%) | 134.95 | 130.50 - 134.95 | 0.0256 times | Wed 10 December 2025 | 130.75 (-2.39%) | 133.50 | 128.10 - 133.50 | 0.2261 times | Tue 09 December 2025 | 133.95 (2.92%) | 130.15 | 130.15 - 134.20 | 0.0093 times | Mon 08 December 2025 | 130.15 (-6.6%) | 135.00 | 129.10 - 135.00 | 0.2285 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 125.18 and 131.73
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 133.02 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.05 (-4.37%) | 130.00 | 127.85 - 134.40 | 0.7055 times | Fri 19 December 2025 | 134.95 (1.89%) | 132.95 | 120.95 - 141.00 | 2.3624 times | Fri 12 December 2025 | 132.45 (-4.95%) | 135.00 | 128.10 - 135.00 | 0.1542 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.317 times | Fri 28 November 2025 | 138.05 (4.46%) | 135.00 | 127.00 - 142.75 | 1.9158 times | Fri 21 November 2025 | 132.15 (-6.84%) | 131.65 | 129.95 - 154.00 | 1.0642 times | Fri 14 November 2025 | 141.85 (5.15%) | 135.00 | 130.20 - 144.85 | 0.3023 times | Fri 07 November 2025 | 134.90 (-3.26%) | 136.00 | 130.55 - 139.95 | 0.5288 times | Fri 31 October 2025 | 139.45 (0.4%) | 135.35 | 130.00 - 145.00 | 1.2989 times | Thu 23 October 2025 | 138.90 (0.65%) | 137.95 | 130.00 - 142.70 | 0.3508 times | Fri 17 October 2025 | 138.00 (7.73%) | 129.00 | 129.00 - 139.70 | 1.0434 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 113.75 and 136.25
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.05 (-6.52%) | 140.00 | 120.95 - 143.45 | 0.6115 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.5134 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.5597 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.5823 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 0.9703 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.027 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.0627 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.2905 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.2856 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 2.0971 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.265 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 79.3 and 159.5
| Yearly Target 1 | 62.72 |
| Yearly Target 2 | 95.88 |
| Yearly Target 3 | 142.91666666667 |
| Yearly Target 4 | 176.08 |
| Yearly Target 5 | 223.12 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.05 (-26.66%) | 180.00 | 109.75 - 189.95 | 0.907 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.1322 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.1094 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.6821 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.1657 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.5963 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.2899 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1175 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalchandPf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalchandPf in short term and the sell signal is strong.
WalchandPf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandPf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandPf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 132.18 |
| 20 day DMA | 133.25 |
| 35 day DMA | 135.07 |
| 50 day DMA | 134.45 |
| 100 day DMA | 140.62 |
| 150 day DMA | 142.6 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 131.95 | 133.62 |
| 12 day EMA | 132.27 | 132.86 | 133.64 |
| 20 day EMA | 133.16 | 133.59 | 134.11 |
| 35 day EMA | 133.72 | 133.99 | 134.31 |
| 50 day EMA | 134.39 | 134.61 | 134.86 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 131.49 | 132.37 |
| 12 day SMA | 132.18 | 133.09 | 134.03 |
| 20 day SMA | 133.25 | 133.4 | 133.95 |
| 35 day SMA | 135.07 | 135.33 | 135.6 |
| 50 day SMA | 134.45 | 134.45 | 134.55 |
| 100 day SMA | 140.62 | 140.89 | 141.09 |
| 150 day SMA | 142.6 | 142.53 | 142.46 |
| 200 day SMA | 138.8 | 138.9 | 139.01 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 9.50 and PE is: 13.58
Last quarter profit: (September 2025 quarter) 1.20 crores (-16.67%)
Debt: 0.21 in crores
Market capitalization: 37.20
EPS is 10.33 and PE is: 12.49
Last quarter profit: (June 2025 quarter) 0.99 crores (550.00%)
Debt: 0.27 in crores
Market capitalization: 42.68
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
