Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 117.13 and 125.68
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 118.55 |
| Intraday Target 3 | 124.25 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 132.8 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.40 (-3%) | 125.25 | 121.40 - 129.95 | 0.9247 times | Tue 14 July 2026 | 125.15 (-2.8%) | 128.75 | 125.00 - 130.00 | 0.0977 times | Mon 13 July 2026 | 128.75 (2.1%) | 129.00 | 123.50 - 135.00 | 1.3495 times | Fri 10 July 2026 | 126.10 (1.69%) | 124.70 | 124.70 - 129.95 | 0.094 times | Thu 09 July 2026 | 124.00 (0.65%) | 125.00 | 123.20 - 130.00 | 0.3922 times | Wed 08 July 2026 | 123.20 (0.9%) | 122.80 | 122.80 - 123.20 | 0.2531 times | Tue 07 July 2026 | 122.10 (-3.48%) | 125.05 | 121.05 - 125.05 | 0.3258 times | Fri 03 July 2026 | 126.50 (-3.44%) | 131.00 | 126.00 - 131.00 | 2.3318 times | Thu 02 July 2026 | 131.00 (-1.5%) | 132.00 | 130.75 - 136.80 | 3.0961 times | Wed 01 July 2026 | 133.00 (2.19%) | 139.85 | 130.65 - 139.85 | 1.1352 times | Tue 30 June 2026 | 130.15 (-1.66%) | 132.35 | 130.10 - 132.35 | 0.0802 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 114.6 and 128.2
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 125.93333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.40 (-3.73%) | 129.00 | 121.40 - 135.00 | 0.5734 times | Fri 10 July 2026 | 126.10 (-0.32%) | 125.05 | 121.05 - 130.00 | 0.2575 times | Fri 03 July 2026 | 126.50 (-7.19%) | 136.70 | 126.00 - 139.85 | 1.6572 times | Thu 25 June 2026 | 136.30 (-1.94%) | 146.00 | 132.15 - 146.00 | 1.2601 times | Fri 19 June 2026 | 139.00 (-0.18%) | 145.00 | 131.05 - 148.00 | 1.0496 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 1.1701 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.3486 times | Fri 29 May 2026 | 137.55 (7.38%) | 125.35 | 120.00 - 145.00 | 2.1309 times | Fri 22 May 2026 | 128.10 (-3.65%) | 130.00 | 120.00 - 134.90 | 0.4798 times | Fri 15 May 2026 | 132.95 (-5.24%) | 139.00 | 130.05 - 148.20 | 1.0729 times | Fri 08 May 2026 | 140.30 (7.13%) | 134.90 | 125.25 - 143.00 | 2.5632 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 111.83 and 130.63
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 146.23 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.40 (-6.72%) | 139.85 | 121.05 - 139.85 | 0.4478 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.7222 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.157 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.6074 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2735 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.9316 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.8184 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.2167 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.8734 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.9521 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.9906 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 65.65 and 134.8
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 84.23 |
| Yearly Target 3 | 116.21666666667 |
| Yearly Target 4 | 153.38 |
| Yearly Target 5 | 185.37 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.40 (-6.69%) | 130.10 | 79.05 - 148.20 | 0.3531 times | Wed 31 December 2025 | 130.10 (-26.06%) | 180.00 | 109.75 - 189.95 | 0.9882 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.382 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.1979 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.7365 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.2586 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.6438 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.313 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1268 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchand Pf 501370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.58
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandPf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalchandPf in short term and the sell signal is strong.
WalchandPf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandPf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandPf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and WalchandPf 501370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 126.98 |
| 20 day DMA | 131.13 |
| 35 day DMA | 133.17 |
| 50 day DMA | 133.11 |
| 100 day DMA | 120.51 |
| 150 day DMA | 122.91 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 126.2 | 126.72 |
| 12 day EMA | 127.17 | 128.22 | 128.78 |
| 20 day EMA | 129.22 | 130.04 | 130.56 |
| 35 day EMA | 130.49 | 131.02 | 131.37 |
| 50 day EMA | 131.46 | 131.87 | 132.14 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 125.44 | 124.83 |
| 12 day SMA | 126.98 | 128.22 | 128.98 |
| 20 day SMA | 131.13 | 131.86 | 132.56 |
| 35 day SMA | 133.17 | 133.47 | 133.4 |
| 50 day SMA | 133.11 | 133.32 | 133.41 |
| 100 day SMA | 120.51 | 120.46 | 120.38 |
| 150 day SMA | 122.91 | 122.98 | 123.08 |
| 200 day SMA | 126.44 | 126.54 | 126.62 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 11.95 and PE is: 10.16
Last quarter profit: (March 2026 quarter) -0.08 crores (-122.86%)
Debt: 0.15 in crores
Market capitalization: 39.58
EPS is 13.43 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 1.36 crores (518.18%)
Debt: 0.21 in crores
Market capitalization: 25.68
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
