Munafa Stock Market Course + Intraday & FNO calls 
WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501370
- 501370 Experts view
- Tomorrow's Movement 501370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandPf
Strong intraday Stock price targets for WalchandPf are 128.88 and 137.98
| Intraday Target 1 | 126.85 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 135.95 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 145.05 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.95 (-1.5%) | 137.00 | 131.90 - 141.00 | 1.4645 times | Thu 18 December 2025 | 137.00 (3.87%) | 130.00 | 130.00 - 139.80 | 1.6192 times | Wed 17 December 2025 | 131.90 (5.52%) | 130.00 | 127.00 - 131.95 | 0.776 times | Tue 16 December 2025 | 125.00 (-6.02%) | 130.00 | 120.95 - 130.00 | 4.0005 times | Mon 15 December 2025 | 133.00 (0.42%) | 132.95 | 132.95 - 134.25 | 0.0393 times | Fri 12 December 2025 | 132.45 (1.3%) | 134.95 | 130.50 - 134.95 | 0.027 times | Wed 10 December 2025 | 130.75 (-2.39%) | 133.50 | 128.10 - 133.50 | 0.2382 times | Tue 09 December 2025 | 133.95 (2.92%) | 130.15 | 130.15 - 134.20 | 0.0098 times | Mon 08 December 2025 | 130.15 (-6.6%) | 135.00 | 129.10 - 135.00 | 0.2407 times | Thu 04 December 2025 | 139.35 (-0.43%) | 138.00 | 135.00 - 139.95 | 1.5848 times | Wed 03 December 2025 | 139.95 (0.07%) | 139.95 | 139.95 - 139.95 | 0.0016 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 127.95 and 148
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.95 (1.89%) | 132.95 | 120.95 - 141.00 | 2.2852 times | Fri 12 December 2025 | 132.45 (-4.95%) | 135.00 | 128.10 - 135.00 | 0.1492 times | Thu 04 December 2025 | 139.35 (0.94%) | 140.00 | 132.40 - 143.45 | 1.274 times | Fri 28 November 2025 | 138.05 (4.46%) | 135.00 | 127.00 - 142.75 | 1.8532 times | Fri 21 November 2025 | 132.15 (-6.84%) | 131.65 | 129.95 - 154.00 | 1.0294 times | Fri 14 November 2025 | 141.85 (5.15%) | 135.00 | 130.20 - 144.85 | 0.2925 times | Fri 07 November 2025 | 134.90 (-3.26%) | 136.00 | 130.55 - 139.95 | 0.5115 times | Fri 31 October 2025 | 139.45 (0.4%) | 135.35 | 130.00 - 145.00 | 1.2565 times | Thu 23 October 2025 | 138.90 (0.65%) | 137.95 | 130.00 - 142.70 | 0.3393 times | Fri 17 October 2025 | 138.00 (7.73%) | 129.00 | 129.00 - 139.70 | 1.0093 times | Fri 10 October 2025 | 128.10 (-4.08%) | 135.00 | 126.25 - 135.70 | 1.005 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 116.7 and 139.2
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 155.62 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.95 (-2.25%) | 140.00 | 120.95 - 143.45 | 0.5214 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.5183 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.565 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.5879 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 0.9797 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.0369 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.0729 times | Fri 30 May 2025 | 135.55 (4.19%) | 130.50 | 112.05 - 170.95 | 2.3124 times | Wed 30 April 2025 | 130.10 (10.54%) | 115.05 | 115.00 - 151.00 | 0.2883 times | Fri 28 March 2025 | 117.70 (-5.46%) | 120.00 | 109.75 - 135.50 | 2.1172 times | Fri 28 February 2025 | 124.50 (-20.6%) | 160.00 | 124.00 - 169.70 | 0.2675 times |
Yearly price and charts WalchandPf
Strong yearly Stock price targets for WalchandPf 501370 are 82.25 and 162.45
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 99.82 |
| Yearly Target 3 | 144.88333333333 |
| Yearly Target 4 | 180.02 |
| Yearly Target 5 | 225.08 |
Yearly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.95 (-23.3%) | 180.00 | 109.75 - 189.95 | 0.9002 times | Tue 31 December 2024 | 175.95 (-12.13%) | 216.00 | 153.50 - 295.00 | 3.1352 times | Fri 29 December 2023 | 200.25 (63.94%) | 121.55 | 106.10 - 224.60 | 1.1105 times | Fri 30 December 2022 | 122.15 (-21.5%) | 155.50 | 103.00 - 189.50 | 0.6827 times | Fri 31 December 2021 | 155.60 (175.4%) | 58.45 | 51.20 - 194.00 | 1.1668 times | Thu 31 December 2020 | 56.50 (-0.96%) | 62.00 | 34.00 - 75.00 | 0.5968 times | Tue 31 December 2019 | 57.05 (-40.07%) | 103.80 | 46.50 - 108.70 | 0.2902 times | Mon 31 December 2018 | 95.20 (0%) | 79.55 | 66.45 - 111.90 | 0.1176 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WalchandPf
Tomorrow's movement Prediction of Walchand Pf 501370 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchand Pf 501370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchand Pf 501370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.73
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandPf (501370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandPf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandPf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandPf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalchandPf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandPf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.53 and WalchandPf 501370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandPf 501370 stock. Volume based technical analysis of WalchandPf 501370 stock is negative.
WalchandPf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 134.03 |
| 20 day DMA | 133.95 |
| 35 day DMA | 135.6 |
| 50 day DMA | 134.55 |
| 100 day DMA | 141.09 |
| 150 day DMA | 142.46 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 132.95 | 130.93 |
| 12 day EMA | 133.64 | 133.4 | 132.75 |
| 20 day EMA | 134.12 | 134.03 | 133.72 |
| 35 day EMA | 134.31 | 134.27 | 134.11 |
| 50 day EMA | 134.68 | 134.67 | 134.57 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 131.87 | 130.62 |
| 12 day SMA | 134.03 | 134.45 | 134.53 |
| 20 day SMA | 133.95 | 134.25 | 134.48 |
| 35 day SMA | 135.6 | 135.48 | 135.29 |
| 50 day SMA | 134.55 | 134.68 | 134.79 |
| 100 day SMA | 141.09 | 141.29 | 141.43 |
| 150 day SMA | 142.46 | 142.33 | 142.21 |
| 200 day SMA | 139.01 | 139.09 | 139.21 |
Fundamentals, profit and EPS of Walchand Pf 501370
EPS is 9.50 and PE is: 14.21
Last quarter profit: (September 2025 quarter) 1.20 crores (-16.67%)
Debt: 0.21 in crores
Market capitalization: 37.20
EPS is 10.33 and PE is: 13.06
Last quarter profit: (June 2025 quarter) 0.99 crores (550.00%)
Debt: 0.27 in crores
Market capitalization: 42.68
Videos related to: WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
