BSE KARTIK INV 501151 All indicator, KARTIK INV 501151 indicators All technical analysis, KARTIK INV 501151 indicators All free charts, KARTIK INV 501151 indicators All historical values BSE

Stock 501151 - Share KARTIK INV trades in BSE

Daily Support: 8221.08
Daily Resistance: 8558.98
5 Day DMA Moving Average is 8462.2
20 Day DMA Moving Average is 8606.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.6%	8617.95	8500.00	8617.95	8280.05	1.29 times
Wed 12 Aug 2026	1.99%	8449.00	8449.00	8449.00	8119.10	1.01 times
Tue 11 Aug 2026	-2%	8284.00	8284.00	8284.00	8283.95	0.94 times
Fri 07 Aug 2026	-1.99%	8453.00	8453.00	8453.00	8453.00	0.14 times
Thu 06 Aug 2026	-1.99%	8625.00	8625.00	8625.00	8625.00	0.07 times
Wed 05 Aug 2026	-0.28%	8824.00	8800.00	8824.00	8800.00	1.08 times
Tue 04 Aug 2026	1.57%	8862.10	8825.00	8862.10	8825.00	1.94 times
Mon 03 Aug 2026	2%	8688.35	8688.35	8688.35	8688.35	1.73 times
Fri 31 Jul 2026	2%	8518.00	8518.00	8518.00	8518.00	0.58 times
Thu 30 Jul 2026	1.99%	8351.75	8351.00	8351.75	8026.00	1.58 times

Volume is calculated using 10 day average volume

BSE KARTIK INV 501151 All indicator, KARTIK INV 501151 indicators All technical analysis, KARTIK INV 501151 indicators All free charts, KARTIK INV 501151 indicators All historical values BSE

Below are charts of BSE KARTIK INV 501151 All indicator, KARTIK INV 501151 indicators All technical analysis, KARTIK INV 501151 indicators All free charts, KARTIK INV 501151 indicators All historical values BSE

KARTIK INV 501151 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KARTIK INV 501151 ADX is: 15, 45, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KARTIK INV 501151 are:

ADX	+DY	-DY
14.4	44.6	33.4
8.7	44	37
2.8	43.3	41
9.5	45.7	37.8
16.7	48.2	34.4
24.5	50.8	30.8
25.6	51.2	30.3
21	48.8	31.8
16.4	46.4	33.3
11.7	44	34.8

ADX charts for KARTIK INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KARTIK INV 501151 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KARTIK INV is 8606.02

50 day MA of KARTIK INV is 8572.03

100 day MA of KARTIK INV is 6351.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KARTIK INV 501151 is downtrend

Historical Moving averages values of KARTIK INV 501151 are:

Price	20 day	50 day	100 day
8500.00	8606.02	8572.03	6351.57
8449.00	8677.64	8616.86	6277.45
8284.00	8749.47	8652.49	6203.83
8453.00	8783.59	8681.68	6131.87
8625.00	8787.91	8698.2	6058.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

KARTIK INV 501151 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KARTIK INV 501151 is: 13.9 M

Current day volume is 1.295 times compared to averaged volume KARTIK INV has

Historical price to volume measure of KARTIK INV is:

Price	Percent Change	Percent change within day	Volume change
8500.00	0.6%	-1.37%	1.295 times
8449.00	1.99%	0%	1.007 times
8284.00	-2%	0%	0.935 times
8453.00	-1.99%	0%	0.144 times
8625.00	-1.99%	0%	0.072 times
8800.00	-0.28%	-0.27%	1.079 times
8825.00	1.57%	-0.42%	1.942 times
8688.35	2%	0%	1.727 times
8518.00	2%	0%	0.576 times
8351.00	1.99%	-0.01%	1.583 times

Price to volume Charts of KARTIK INV 501151 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KARTIK INV 501151 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KARTIK INV 501151 is: 8606.02 & deviation is 351.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KARTIK INV 501151 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8500.00	8606.02	351.38	9308.78	7903.26
8449.00	8677.64	453.61	9584.85	7770.43
8284.00	8749.47	520.51	9790.48	7708.46
8453.00	8783.59	511.16	9805.91	7761.27
8625.00	8787.91	508.7	9805.32	7770.5

Bollinger Bands charts for KARTIK INV 501151 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KARTIK INV 501151 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KARTIK INV 501151

14 day KARTIK INV 501151 RSI is: 62.21

According to RSI indicator, Selling is dominating the stock of KARTIK INV 501151

Historical values of RSI indicator for KARTIK INV are as follows in descending order:

62.21 63.61 64.34 64.42 64.55 64.73 63.28 64.2 64.96 65.75 66.59 67.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KARTIK INV 501151 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KARTIK INV 501151

12,26,9 day KARTIK INV 501151 MACD is: 8513.25, 8472.29, 40.959999999999

According to MACD indicator, Prices of KARTIK INV 501151 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KARTIK INV 501151 are:

8513.25, 8472.29, 40.959999999999
8515.66, 8470.07, 45.59
8527.78, 8471.76, 56.02
8572.09, 8486.79, 85.299999999999
8593.74, 8489.49, 104.25
8588.06, 8478.65, 109.41
8549.54, 8452.93, 96.610000000001
8499.47, 8423.15, 76.32
8465.14, 8401.93, 63.209999999999
8455.53, 8392.64, 62.890000000001

MACD charts of KARTIK INV 501151 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KARTIK INV 501151 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KARTIK INV 501151 CCI is: 14

According to CCI indicator, KARTIK INV 501151 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KARTIK INV

Historical CCI values of KARTIK INV 501151 are:

14 -28 -46 9 66 127 136 87 31 -60

CCI charts of KARTIK INV 501151 are below. Second charts towards left.

KARTIK INV 501151 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KARTIK INV 501151 Stochastics is: 49

According to Stochastics indicator, Buying is coming in KARTIK INV

KARTIK INV 501151 is neither over-bought, nor over-sold

Historical Stochastics values of KARTIK INV 501151 are:

49 49 49 49 49 49 49 49 49 49

KARTIK INV 501151 Stochastics charts are below. Third charts to the left, at the bottom