ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501151 Historical charts - KARTIK INV

Historical charts for Stock 501151 - Share KARTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 8780.69
  • 12Day Average: 9443.04
  • 20Day Average: 9310.76
  • 50Day Average: 6071.86
  • 100Day Average: 3508.11
  • 150Day Average: 2551.23

501151 Indicators & signals

Indicator MACD (12,26,9)

9011.97, 8267.74, 1131.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 43.16, 43.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 8429.60 8429.60 to 8429.60 -2% 1.61 times
09 Tue Jun 2026 8601.60 8601.60 to 8601.60 -2% 0.32 times
05 Fri Jun 2026 8777.10 8777.10 to 8777.10 -2% 0.32 times
04 Thu Jun 2026 8956.20 8956.20 to 8956.20 -2% 0.32 times
02 Tue Jun 2026 9138.95 9138.95 to 9138.95 -2% 0.32 times
01 Mon Jun 2026 9325.45 9325.45 to 9325.45 -2% 0.32 times
27 Wed May 2026 9515.75 9515.75 to 9515.75 -2% 0.32 times
25 Mon May 2026 9709.90 9709.90 to 9709.90 -2% 3.55 times
22 Fri May 2026 9908.05 9908.05 to 9908.05 -2% 0.32 times
21 Thu May 2026 10110.25 10110.25 to 10110.25 -2% 2.26 times
20 Wed May 2026 10316.55 10316.55 to 10316.55 -2% 1.94 times
19 Tue May 2026 10527.05 10527.05 to 10527.25 -2% 10.97 times

Technical analysis forecast for 501151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501151 501151 at this time. Stock is falling and might fall more.

It appears as if 501151 501151 gave a large move recently.

Stock of 501151 (501151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501151 is bearish for shortterm, and stock might move down till 7836.3 or till 6832.3. Use a stoploss of 8673 and if the stock hits stoploss, then it can shoot up till 9509.69

Tomorrow's movement Prediction of 501151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8502.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501151 Historical charts - Share KARTIK INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501151 Historical charts - Share KARTIK INV

 

Back to top