ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501151 Historical charts - KARTIK INV

Historical charts for Stock 501151 - Share KARTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 1176.93
  • 12Day Average: 1103.62
  • 20Day Average: 1024.76
  • 50Day Average: 803.76

501151 Indicators & signals

Indicator MACD (12,26,9)

1109.26, 998.06, 99.43
Indicator MACD is in positive zone

Indicator ADX (14)

53.9, 75.16, 22.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1196.25 1196.25 to 1196.25 -5% 0.03 times
22 Mon Dec 2025 1259.20 1259.20 to 1259.20 5% 0.15 times
10 Mon Nov 2025 1199.25 1199.25 to 1199.25 5% 0.03 times
22 Mon Sep 2025 1142.15 1142.15 to 1142.15 5% 0.3 times
11 Mon Aug 2025 1087.80 1087.80 to 1087.80 0% 0.03 times
28 Mon Jul 2025 1087.80 1087.80 to 1087.80 0% 0.03 times
21 Mon Jul 2025 1087.80 1087.80 to 1087.80 0% 5.92 times
14 Mon Jul 2025 1087.80 1087.80 to 1087.80 5% 0.24 times
02 Mon Jun 2025 1036.00 1036.00 to 1036.00 0% 2.96 times
26 Mon May 2025 1036.00 1036.00 to 1036.00 -0.03% 0.06 times
19 Mon May 2025 1036.35 1036.35 to 1036.35 5% 0.3 times
24 Mon Mar 2025 987.00 987.00 to 987.00 0% 2.96 times

Technical analysis forecast of 501151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501151 501151 at this time. Stock is rising and might rise more.

It appears as if 501151 501151 gave a large move recently.

Stock of 501151 (501151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501151 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501151 stays above 1159.4, but if it comes below 1159.4, then a intra day sell could be more profitable.
If you take a sell trade below 1159.4, then use 1159.4 as stoploss and 1040.75 as target. However if you take a buy trade in 501151, then use 1159.4 as stoploss and 1301.8 as target.

Tomorrow's movement Prediction of 501151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1259.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501151 Historical charts - Share KARTIK INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501151 Historical charts - Share KARTIK INV

 

Back to top