ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501151 Historical charts - KARTIK INV

Historical charts for Stock 501151 - Share KARTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 6479.4
  • 12Day Average: 6940.81
  • 20Day Average: 7229.16
  • 50Day Average: 8073.02
  • 100Day Average: 8338.53
  • 150Day Average: 6424.59

501151 Indicators & signals

Indicator MACD (12,26,9)

6874.01, 7326.2, -405.71
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 29.69, 36.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 6484.00 6483.75 to 6545.00 -5% 0.85 times
15 Thu Oct 2026 6825.00 6825.00 to 6825.00 5% 0.24 times
14 Wed Oct 2026 6500.00 6000.00 to 6500.00 4.89% 1.95 times
13 Tue Oct 2026 6197.00 6071.50 to 6206.00 -3.04% 1.95 times
12 Mon Oct 2026 6391.00 6390.00 to 6391.00 -9.82% 0.24 times
06 Tue Oct 2026 7087.00 6412.50 to 7087.00 4.99% 2.07 times
05 Mon Oct 2026 6750.00 6650.00 to 6750.00 -3.57% 0.98 times
01 Thu Oct 2026 7000.00 7000.00 to 7000.00 -0.61% 0.12 times
29 Tue Sep 2026 7043.00 7043.00 to 7400.00 -4.99% 1.59 times
28 Mon Sep 2026 7412.75 7410.00 to 7450.00 -4.96% 0.73 times
25 Fri Sep 2026 7800.00 7800.00 to 7800.00 0% 0.12 times
24 Thu Sep 2026 7800.00 7800.00 to 7800.00 4% 0.12 times

Technical analysis forecast for 501151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501151 501151 at this time. Stock is falling and might fall more.

It appears as if 501151 501151 gave a large move recently.

Stock of 501151 (501151) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501151 stays below 6617.7, but if it comes above 6617.7, then a intra day buy could be more profitable.
If you take a sell trade below 6617.7, then use 6617.7 as stoploss and 5971.1 as target. However if you take a buy trade in 501151, then use 6617.7 as stoploss and 7156.59 as target.

Tomorrow's movement Prediction of 501151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 501151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6749.75

Tomorrow's movement Prediction of 501151 is strongly bearish. It has broken a strong support of 7443 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501151 Historical charts - Share KARTIK INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501151 Historical charts - Share KARTIK INV

 

Back to top