Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 501151 Historical charts - KARTIK INV
Historical charts for Stock 501151 - Share KARTIK INV trades in BSE
Recent prices of 501151 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 8449.00 | 8119.10 to 8449.00 | 1.99% | 0.76 times |
| 11 Tue Aug 2026 | 8284.00 | 8283.95 to 8284.00 | -2% | 0.71 times |
| 07 Fri Aug 2026 | 8453.00 | 8453.00 to 8453.00 | -1.99% | 0.11 times |
| 06 Thu Aug 2026 | 8625.00 | 8625.00 to 8625.00 | -1.99% | 0.05 times |
| 05 Wed Aug 2026 | 8800.00 | 8800.00 to 8824.00 | -0.28% | 0.82 times |
| 04 Tue Aug 2026 | 8825.00 | 8825.00 to 8862.10 | 1.57% | 1.47 times |
| 03 Mon Aug 2026 | 8688.35 | 8688.35 to 8688.35 | 2% | 1.3 times |
| 31 Fri Jul 2026 | 8518.00 | 8518.00 to 8518.00 | 2% | 0.43 times |
| 30 Thu Jul 2026 | 8351.00 | 8026.00 to 8351.75 | 1.99% | 1.2 times |
| 29 Wed Jul 2026 | 8188.00 | 7988.00 to 8188.60 | 1.99% | 2.45 times |
| 28 Tue Jul 2026 | 8028.05 | 8028.05 to 8028.05 | -2% | 1.47 times |
| 27 Mon Jul 2026 | 8191.85 | 8191.85 to 8191.85 | -2% | 0.11 times |
Technical analysis forecast for 501151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501151 501151 at this time. Stock is falling and might fall more.
It appears as if 501151 501151 gave a large move recently.
Stock of 501151 (501151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 501151 is bearish for shortterm, and stock might move down till 8053.9 or till 7509.6. Use a stoploss of 8507.5 and if the stock hits stoploss, then it can shoot up till 8961.11
Tomorrow's movement Prediction of 501151 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 501151 Historical charts - Share KARTIK INV
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
