ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501151 Historical charts - KARTIK INV

Historical charts for Stock 501151 - Share KARTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 4698.54
  • 12Day Average: 4008.22
  • 20Day Average: 3381.6
  • 50Day Average: 2087.27
  • 100Day Average: 1372.05

501151 Indicators & signals

Indicator MACD (12,26,9)

4096.39, 3266.89, 683.2
Indicator MACD is in positive zone

Indicator ADX (14)

99.06, 99.44, 0.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5167.30 5100.00 to 5167.30 5% 0.41 times
23 Thu Apr 2026 4921.25 4921.25 to 4921.25 5% 0.05 times
22 Wed Apr 2026 4686.95 4679.95 to 4688.10 4.97% 8.19 times
21 Tue Apr 2026 4464.90 4464.90 to 4464.90 5% 0.05 times
20 Mon Apr 2026 4252.30 4252.30 to 4252.30 5% 0.1 times
17 Fri Apr 2026 4049.85 4049.85 to 4049.85 5% 0.36 times
16 Thu Apr 2026 3857.00 3857.00 to 3857.00 5% 0.1 times
15 Wed Apr 2026 3673.35 3673.35 to 3673.35 5% 0.05 times
13 Mon Apr 2026 3498.45 3498.45 to 3498.45 5% 0.31 times
10 Fri Apr 2026 3331.90 3331.90 to 3331.90 5% 0.05 times
09 Thu Apr 2026 3173.25 3173.25 to 3173.25 5% 0.73 times
08 Wed Apr 2026 3022.15 3022.15 to 3022.15 5% 0.05 times

Technical analysis forecast of 501151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501151 501151 at this time. Stock is rising and might rise more.

It appears as if 501151 501151 gave a large move recently.

Stock of 501151 (501151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501151 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501151 stays above 4513.3, but if it comes below 4513.3, then a intra day sell could be more profitable.
If you take a sell trade below 4513.3, then use 4513.3 as stoploss and 3569.84 as target. However if you take a buy trade in 501151, then use 4513.3 as stoploss and 5645.5 as target.

Tomorrow's movement Prediction of 501151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 501151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4325.55

Tomorrow's movement Prediction of 501151 is strongly bullish. It has broken a strong resistance of 1238 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501151 Historical charts - Share KARTIK INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501151 Historical charts - Share KARTIK INV

 

Back to top