ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501151 Historical charts - KARTIK INV

Historical charts for Stock 501151 - Share KARTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 7212.87
  • 12Day Average: 7453.89
  • 20Day Average: 8022.62
  • 50Day Average: 7400.02
  • 100Day Average: 4404.35
  • 150Day Average: 3145.31

501151 Indicators & signals

Indicator MACD (12,26,9)

7571.21, 7744.87, -8.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.02, 40.53, 43.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 7745.65 7745.65 to 7745.65 5% 0.17 times
29 Mon Jun 2026 7376.85 6710.85 to 7376.85 5% 3.68 times
25 Thu Jun 2026 7025.60 6770.00 to 7025.60 2% 3.1 times
24 Wed Jun 2026 6887.85 6887.85 to 6887.85 -2% 0.54 times
23 Tue Jun 2026 7028.40 7028.40 to 7028.40 -2% 0.29 times
22 Mon Jun 2026 7171.80 7171.80 to 7171.80 -2% 0.33 times
19 Fri Jun 2026 7318.15 7318.15 to 7318.15 -2% 0.37 times
18 Thu Jun 2026 7467.50 7467.45 to 7504.75 -2% 0.62 times
17 Wed Jun 2026 7619.80 7619.80 to 7657.85 -2% 0.33 times
16 Tue Jun 2026 7775.30 7775.30 to 7775.30 -2% 0.29 times
15 Mon Jun 2026 7933.95 7933.95 to 7933.95 -2% 0.45 times
12 Fri Jun 2026 8095.85 8095.85 to 8095.85 -2% 0.25 times

Technical analysis forecast for 501151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501151 501151 at this time. Stock is falling and might fall more.

It appears as if 501151 501151 gave a large move recently.

Stock of 501151 (501151) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501151 is bearish for shortterm, and stock might move down till 6966.8 or till 6010.6. Use a stoploss of 7763.72 and if the stock hits stoploss, then it can shoot up till 8560.6

Tomorrow's movement Prediction of 501151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7098.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501151 Historical charts - Share KARTIK INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501151 Historical charts - Share KARTIK INV

 

Back to top