ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501151 Historical charts - KARTIK INV

Historical charts for Stock 501151 - Share KARTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 9311.89
  • 12Day Average: 8685.99
  • 20Day Average: 8171.73
  • 50Day Average: 8306.98
  • 100Day Average: 5153.62
  • 150Day Average: 3653.24

501151 Indicators & signals

Indicator MACD (12,26,9)

8813.53, 8448.36, 260.07
Indicator MACD is in positive zone

Indicator ADX (14)

31.07, 50.68, 26.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 8881.20 8881.20 to 8881.20 -2% 0.02 times
20 Mon Jul 2026 9062.40 9062.40 to 9062.40 -2% 0.02 times
15 Wed Jul 2026 9247.30 9247.30 to 9247.30 -2% 0.02 times
09 Thu Jul 2026 9436.00 9435.95 to 9982.65 -5% 0.87 times
08 Wed Jul 2026 9932.55 9391.20 to 10379.70 0.48% 1.22 times
07 Tue Jul 2026 9885.45 9461.80 to 9885.45 10.25% 3.22 times
03 Fri Jul 2026 8966.45 8959.00 to 8966.45 5% 1.07 times
02 Thu Jul 2026 8539.50 8536.50 to 8539.50 5% 1.52 times
01 Wed Jul 2026 8132.90 8132.90 to 8132.90 5% 0.04 times
30 Tue Jun 2026 7745.65 7745.65 to 7745.65 5% 0.09 times
29 Mon Jun 2026 7376.85 6710.85 to 7376.85 5% 1.93 times
25 Thu Jun 2026 7025.60 6770.00 to 7025.60 2% 1.63 times

Technical analysis forecast of 501151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501151 501151 at this time. Stock is rising and might rise more.

It appears as if 501151 501151 gave a large move recently.

Stock of 501151 (501151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501151 is bullish for shortterm, and stock might move up till 9558.2 or till 10718. Use a stoploss of 8591.66 and if this stock hits its stoploss, then it can fall down till 7625.15

Tomorrow's movement Prediction of 501151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9247.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501151 Historical charts - Share KARTIK INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501151 Historical charts - Share KARTIK INV

 

Back to top