ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501151 Historical charts - KARTIK INV

Historical charts for Stock 501151 - Share KARTIK INV trades in BSE

Moving Averages for

  • 5Day Average: 8246
  • 12Day Average: 8842.86
  • 20Day Average: 8794.2
  • 50Day Average: 8508.33
  • 100Day Average: 7534.59
  • 150Day Average: 5374.58

501151 Indicators & signals

Indicator MACD (12,26,9)

8574.32, 8664.48, 44.46
Indicator MACD is in negative zone

Indicator ADX (14)

11.98, 23.89, 30.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 8075.00 8075.00 to 8076.10 -5% 0.88 times
03 Thu Sep 2026 8500.00 8275.00 to 8500.00 2.72% 0.08 times
02 Wed Sep 2026 8275.00 7581.00 to 8379.00 3.7% 2.04 times
01 Tue Sep 2026 7980.00 7980.00 to 7980.00 -5% 0.96 times
31 Mon Aug 2026 8400.00 8120.00 to 8475.00 -1.72% 0.4 times
28 Fri Aug 2026 8547.35 8547.35 to 9397.00 -5% 2.92 times
27 Thu Aug 2026 8997.20 8997.00 to 9000.00 3.85% 0.44 times
26 Wed Aug 2026 8664.00 8664.00 to 8665.00 -5% 1 times
25 Tue Aug 2026 9120.00 9120.00 to 9120.00 -5% 0.44 times
24 Mon Aug 2026 9600.00 9600.00 to 9986.50 -3.87% 0.28 times
21 Fri Aug 2026 9986.50 9470.85 to 10101.00 0.17% 1.44 times
20 Thu Aug 2026 9969.30 9071.55 to 10026.00 4.4% 1.08 times

Technical analysis forecast for 501151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501151 501151 at this time. Stock is falling and might fall more.

It appears as if 501151 501151 gave a large move recently.

Stock of 501151 (501151) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501151 stays below 8077.4, but if it comes above 8077.4, then a intra day buy could be more profitable.
If you take a sell trade below 8077.4, then use 8077.4 as stoploss and 7377.5 as target. However if you take a buy trade in 501151, then use 8077.4 as stoploss and 8660.6 as target.

Tomorrow's movement Prediction of 501151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501151 Historical charts - Share KARTIK INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501151 Historical charts - Share KARTIK INV

 

Back to top