Munafa Stock Market Course + Intraday & FNO calls 
KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501151
- 501151 Experts view
- Tomorrow's Movement 501151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KartikInv
Strong intraday Stock price targets for KartikInv are 8359 and 8359
| Intraday Target 1 | 8359 |
| Intraday Target 2 | 8359 |
| Intraday Target 3 | 8359 |
| Intraday Target 4 | 8359 |
| Intraday Target 5 | 8359 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8359.00 (-2%) | 8359.00 | 8359.00 - 8359.00 | 0.0662 times | Thu 23 July 2026 | 8529.55 (-2%) | 8529.55 | 8529.55 - 8529.55 | 0.0993 times | Wed 22 July 2026 | 8703.60 (-2%) | 8703.60 | 8703.60 - 8703.60 | 0.0331 times | Tue 21 July 2026 | 8881.20 (-2%) | 8881.20 | 8881.20 - 8881.20 | 0.0331 times | Mon 20 July 2026 | 9062.40 (-2%) | 9062.40 | 9062.40 - 9062.40 | 0.0331 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0331 times | Thu 09 July 2026 | 9436.00 (-5%) | 9933.00 | 9435.95 - 9982.65 | 1.3245 times | Wed 08 July 2026 | 9932.55 (0.48%) | 10378.00 | 9391.20 - 10379.70 | 1.8543 times | Tue 07 July 2026 | 9885.45 (10.25%) | 9885.45 | 9461.80 - 9885.45 | 4.9007 times | Fri 03 July 2026 | 8966.45 (5%) | 8966.45 | 8959.00 - 8966.45 | 1.6225 times | Thu 02 July 2026 | 8539.50 (5%) | 8539.50 | 8536.50 - 8539.50 | 2.3179 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8007.3 and 8710.7
| Weekly Target 1 | 7890.07 |
| Weekly Target 2 | 8124.53 |
| Weekly Target 3 | 8593.4666666667 |
| Weekly Target 4 | 8827.93 |
| Weekly Target 5 | 9296.87 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8359.00 (-9.61%) | 9062.40 | 8359.00 - 9062.40 | 0.0956 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0119 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 2.9152 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.5568 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.2306 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.5974 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.2031 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0478 times | Wed 27 May 2026 | 9515.75 (-3.96%) | 9709.90 | 9515.75 - 9709.90 | 0.1434 times | Fri 22 May 2026 | 9908.05 (-3.15%) | 10741.85 | 9718.85 - 10741.85 | 2.1983 times | Fri 15 May 2026 | 10230.35 (27.63%) | 8416.60 | 8416.60 - 10230.35 | 5.3166 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 8245.95 and 10492.75
| Monthly Target 1 | 6710.4 |
| Monthly Target 2 | 7534.7 |
| Monthly Target 3 | 8957.2 |
| Monthly Target 4 | 9781.5 |
| Monthly Target 5 | 11204 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8359.00 (7.92%) | 8132.90 | 8132.90 - 10379.70 | 2.1961 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.5678 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 4.1045 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.2625 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.4463 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.3171 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0352 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0059 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0587 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0059 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 1.2272 times |
Yearly price and charts KartikInv
Strong yearly Stock price targets for KartikInv 501151 are 4807.53 and 14293.33
| Yearly Target 1 | -2700.17 |
| Yearly Target 2 | 2829.42 |
| Yearly Target 3 | 6785.6333333333 |
| Yearly Target 4 | 12315.22 |
| Yearly Target 5 | 16271.43 |
Yearly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8359.00 (598.77%) | 1256.05 | 1256.05 - 10741.85 | 3.7243 times | Mon 29 December 2025 | 1196.25 (32.81%) | 945.70 | 940.00 - 1259.20 | 1.0211 times | Mon 16 December 2024 | 900.70 (42.23%) | 664.90 | 664.90 - 900.70 | 0.9018 times | Wed 20 December 2023 | 633.25 (0.36%) | 631.00 | 506.00 - 724.20 | 1.4367 times | Mon 05 December 2022 | 631.00 (5.17%) | 620.00 | 578.60 - 693.00 | 1.1095 times | Tue 30 November 2021 | 600.00 (-7.12%) | 645.00 | 600.00 - 716.60 | 0.4818 times | Mon 21 December 2020 | 646.00 (11.84%) | 606.45 | 577.00 - 735.00 | 0.2033 times | Tue 05 March 2019 | 577.60 (-9.75%) | 640.00 | 577.60 - 640.00 | 0.0995 times | Mon 03 December 2018 | 640.00 (0%) | 640.00 | 640.00 - 640.00 | 0.0221 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KartikInv
Tomorrow's movement Prediction of Kartik Inv 501151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8694.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kartik Inv 501151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kartik Inv 501151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9247.3
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8285 and price is deviating by 958 points
Upper Bollinger band is at 10201 and lower is at 6369, while middle bands are at 7327 and 9243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KartikInv (501151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KartikInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KartikInv in short term but the sell signal is initial and weak.
KartikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KartikInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KartikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9649.89 and KartikInv 501151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KartikInv 501151 stock. Volume based technical analysis of KartikInv 501151 stock is negative.
KartikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8707.15 |
| 12 day DMA | 8972.99 |
| 20 day DMA | 8284.89 |
| 35 day DMA | 8510.19 |
| 50 day DMA | 8493.02 |
| 100 day DMA | 5384.21 |
| 150 day DMA | 3811.38 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8664.9 | 8817.83 | 8961.95 |
| 12 day EMA | 8694.46 | 8755.43 | 8796.48 |
| 20 day EMA | 8563.51 | 8585.03 | 8590.87 |
| 35 day EMA | 8378.44 | 8379.58 | 8370.75 |
| 50 day EMA | 8240.46 | 8235.62 | 8223.63 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8707.15 | 8884.81 | 9066.1 |
| 12 day SMA | 8972.99 | 8921.88 | 8825.82 |
| 20 day SMA | 8284.89 | 8247.93 | 8210.21 |
| 35 day SMA | 8510.19 | 8566.12 | 8623.19 |
| 50 day SMA | 8493.02 | 8439.78 | 8377.7 |
| 100 day SMA | 5384.21 | 5309.2 | 5232.48 |
| 150 day SMA | 3811.38 | 3760 | 3707.27 |
| 200 day SMA |
Fundamentals, profit and EPS of Kartik Inv 501151
EPS is 209.02 and PE is: 39.99
Last quarter profit: (March 2026 quarter) 0.01 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 171.42
EPS is -0.82 and PE is: -10193.9
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 14.37
Videos related to: KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
