ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KartikInv

Strong intraday Stock price targets for KartikInv are 8074.45 and 8075.55

Intraday Target 18074.27
Intraday Target 28074.63
Intraday Target 38075.3666666667
Intraday Target 48075.73
Intraday Target 58076.47

Daily price and volume Kartik Inv

Date Closing Open Range Volume
Fri 04 September 2026 8075.00 (-5%) 8076.00 8075.00 - 8076.10 0.9322 times
Thu 03 September 2026 8500.00 (2.72%) 8275.00 8275.00 - 8500.00 0.0847 times
Wed 02 September 2026 8275.00 (3.7%) 7581.00 7581.00 - 8379.00 2.161 times
Tue 01 September 2026 7980.00 (-5%) 7980.00 7980.00 - 7980.00 1.0169 times
Mon 31 August 2026 8400.00 (-1.72%) 8120.00 8120.00 - 8475.00 0.4237 times
Fri 28 August 2026 8547.35 (-5%) 9397.00 8547.35 - 9397.00 3.0932 times
Thu 27 August 2026 8997.20 (3.85%) 9000.00 8997.00 - 9000.00 0.4661 times
Wed 26 August 2026 8664.00 (-5%) 8665.00 8664.00 - 8665.00 1.0593 times
Tue 25 August 2026 9120.00 (-5%) 9120.00 9120.00 - 9120.00 0.4661 times
Mon 24 August 2026 9600.00 (-3.87%) 9986.50 9600.00 - 9986.50 0.2966 times
Fri 21 August 2026 9986.50 (0.17%) 10101.00 9470.85 - 10101.00 1.5254 times

 Daily chart KartikInv

Weekly price and charts KartikInv

Strong weekly Stock price targets for KartikInv 501151 are 7368.5 and 8287.5

Weekly Target 17133
Weekly Target 27604
Weekly Target 38052
Weekly Target 48523
Weekly Target 58971

Weekly price and volumes for Kartik Inv

Date Closing Open Range Volume
Fri 04 September 2026 8075.00 (-5.53%) 8120.00 7581.00 - 8500.00 0.9421 times
Fri 28 August 2026 8547.35 (-14.41%) 9986.50 8547.35 - 9986.50 1.0977 times
Fri 21 August 2026 9986.50 (18.07%) 8880.90 8500.00 - 10101.00 1.9879 times
Fri 14 August 2026 8458.00 (0.06%) 8284.00 8119.10 - 8617.95 0.4408 times
Fri 07 August 2026 8453.00 (-0.76%) 8688.35 8453.00 - 8862.10 0.5964 times
Fri 31 July 2026 8518.00 (1.9%) 8191.85 7988.00 - 8518.00 0.8989 times
Fri 24 July 2026 8359.00 (-9.61%) 9062.40 8359.00 - 9062.40 0.0691 times
Wed 15 July 2026 9247.30 (-2%) 9247.30 9247.30 - 9247.30 0.0086 times
Thu 09 July 2026 9436.00 (5.24%) 9885.45 9391.20 - 10379.70 2.1089 times
Fri 03 July 2026 8966.45 (27.63%) 7376.85 6710.85 - 8966.45 1.8496 times
Thu 25 June 2026 7025.60 (-4%) 7171.80 6770.00 - 7171.80 0.8902 times

 weekly chart KartikInv

Monthly price and charts KartikInv

Strong monthly Stock price targets for KartikInv 501151 are 7828 and 8747

Monthly Target 17133
Monthly Target 27604
Monthly Target 38052
Monthly Target 48523
Monthly Target 58971

Monthly price and volumes Kartik Inv

Date Closing Open Range Volume
Fri 04 September 2026 8075.00 (-3.87%) 7980.00 7581.00 - 8500.00 0.4156 times
Mon 31 August 2026 8400.00 (-1.39%) 8688.35 8119.10 - 10101.00 2.0445 times
Fri 31 July 2026 8518.00 (9.97%) 8132.90 7988.00 - 10379.70 2.0067 times
Tue 30 June 2026 7745.65 (-18.6%) 9325.45 6710.85 - 9325.45 1.1209 times
Wed 27 May 2026 9515.75 (51.51%) 6594.75 6594.75 - 10741.85 2.9345 times
Thu 30 April 2026 6280.75 (165.23%) 2486.40 2486.40 - 6280.75 0.9026 times
Fri 27 March 2026 2368.00 (88.53%) 1318.85 1318.85 - 2368.00 0.3191 times
Mon 16 February 2026 1256.05 (5%) 1256.05 1256.05 - 1256.05 0.2267 times
Mon 29 December 2025 1196.25 (-0.25%) 1259.20 1196.25 - 1259.20 0.0252 times
Mon 10 November 2025 1199.25 (5%) 1199.25 1199.25 - 1199.25 0.0042 times
Mon 22 September 2025 1142.15 (5%) 1142.15 1142.15 - 1142.15 0.042 times

 monthly chart KartikInv

Yearly price and charts KartikInv

Strong yearly Stock price targets for KartikInv 501151 are 4665.53 and 14151.33

Yearly Target 1-2794.83
Yearly Target 22640.08
Yearly Target 36690.9666666667
Yearly Target 412125.88
Yearly Target 516176.77

Yearly price and volumes Kartik Inv

Date Closing Open Range Volume
Fri 04 September 2026 8075.00 (575.03%) 1256.05 1256.05 - 10741.85 4.4887 times
Mon 29 December 2025 1196.25 (32.81%) 945.70 940.00 - 1259.20 0.8732 times
Mon 16 December 2024 900.70 (42.23%) 664.90 664.90 - 900.70 0.7711 times
Wed 20 December 2023 633.25 (0.36%) 631.00 506.00 - 724.20 1.2285 times
Mon 05 December 2022 631.00 (5.17%) 620.00 578.60 - 693.00 0.9488 times
Tue 30 November 2021 600.00 (-7.12%) 645.00 600.00 - 716.60 0.412 times
Mon 21 December 2020 646.00 (11.84%) 606.45 577.00 - 735.00 0.1739 times
Tue 05 March 2019 577.60 (-9.75%) 640.00 577.60 - 640.00 0.085 times
Mon 03 December 2018 640.00 (0%) 640.00 640.00 - 640.00 0.0189 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KartikInv

Tomorrow's movement Prediction of Kartik Inv 501151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8574.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kartik Inv 501151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kartik Inv 501151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8795 and price is deviating by 584 points

Upper Bollinger band is at 9961 and lower is at 7628, while middle bands are at 8211 and 9378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KartikInv (501151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KartikInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KartikInv in short term and the sell signal is strong.

KartikInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KartikInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KartikInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8471.36 and KartikInv 501151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KartikInv 501151 stock. Volume based technical analysis of KartikInv 501151 stock is negative.

KartikInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kartik Inv 501151

DMA (daily moving average) of Kartik Inv 501151

DMA period DMA value
5 day DMA 8246
12 day DMA 8842.86
20 day DMA 8794.2
35 day DMA 8710.92
50 day DMA 8508.33
100 day DMA 7534.59
150 day DMA 5374.58
200 day DMA 4187.79

EMA (exponential moving average) of Kartik Inv 501151

EMA period EMA current EMA prev EMA prev2
5 day EMA8323.038447.038420.55
12 day EMA8574.338665.098695.09
20 day EMA8649.148709.558731.6
35 day EMA8594.78625.38632.68
50 day EMA8448.598463.838462.35

SMA (simple moving average) of Kartik Inv 501151

SMA period SMA current SMA prev SMA prev2
5 day SMA82468340.478439.91
12 day SMA8842.868965.79023.67
20 day SMA8794.28821.78836.7
35 day SMA8710.928749.818790.74
50 day SMA8508.338502.348491.02
100 day SMA7534.597474.37408.78
150 day SMA5374.585324.45271.2
200 day SMA4187.794150.914111.75

Fundamentals, profit and EPS of Kartik Inv 501151

EPS is 209.02 and PE is: 38.63

Last quarter profit: (March 2026 quarter) 0.01 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 171.42

EPS is -0.82 and PE is: -9847.56

Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 14.37

Videos related to: KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top