Munafa Stock Market Course + Intraday & FNO calls 
KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501151
- 501151 Experts view
- Tomorrow's Movement 501151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KartikInv
Strong intraday Stock price targets for KartikInv are 8703.6 and 8703.6
| Intraday Target 1 | 8703.6 |
| Intraday Target 2 | 8703.6 |
| Intraday Target 3 | 8703.6 |
| Intraday Target 4 | 8703.6 |
| Intraday Target 5 | 8703.6 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8703.60 (-2%) | 8703.60 | 8703.60 - 8703.60 | 0.0271 times | Tue 21 July 2026 | 8881.20 (-2%) | 8881.20 | 8881.20 - 8881.20 | 0.0271 times | Mon 20 July 2026 | 9062.40 (-2%) | 9062.40 | 9062.40 - 9062.40 | 0.0271 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0271 times | Thu 09 July 2026 | 9436.00 (-5%) | 9933.00 | 9435.95 - 9982.65 | 1.084 times | Wed 08 July 2026 | 9932.55 (0.48%) | 10378.00 | 9391.20 - 10379.70 | 1.5176 times | Tue 07 July 2026 | 9885.45 (10.25%) | 9885.45 | 9461.80 - 9885.45 | 4.0108 times | Fri 03 July 2026 | 8966.45 (5%) | 8966.45 | 8959.00 - 8966.45 | 1.3279 times | Thu 02 July 2026 | 8539.50 (5%) | 8539.50 | 8536.50 - 8539.50 | 1.897 times | Wed 01 July 2026 | 8132.90 (5%) | 8132.90 | 8132.90 - 8132.90 | 0.0542 times | Tue 30 June 2026 | 7745.65 (5%) | 7745.65 | 7745.65 - 7745.65 | 0.1084 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8524.2 and 8883
| Weekly Target 1 | 8464.4 |
| Weekly Target 2 | 8584 |
| Weekly Target 3 | 8823.2 |
| Weekly Target 4 | 8942.8 |
| Weekly Target 5 | 9182 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8703.60 (-5.88%) | 9062.40 | 8703.60 - 9062.40 | 0.0361 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.012 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 2.9327 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.5721 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.238 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.601 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.2043 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0481 times | Wed 27 May 2026 | 9515.75 (-3.96%) | 9709.90 | 9515.75 - 9709.90 | 0.1442 times | Fri 22 May 2026 | 9908.05 (-3.15%) | 10741.85 | 9718.85 - 10741.85 | 2.2115 times | Fri 15 May 2026 | 10230.35 (27.63%) | 8416.60 | 8416.60 - 10230.35 | 5.3486 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 8418.25 and 10665.05
| Monthly Target 1 | 6825.27 |
| Monthly Target 2 | 7764.43 |
| Monthly Target 3 | 9072.0666666667 |
| Monthly Target 4 | 10011.23 |
| Monthly Target 5 | 11318.87 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8703.60 (12.37%) | 8132.90 | 8132.90 - 10379.70 | 2.1731 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.5724 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 4.1166 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.2662 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.4476 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.318 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0353 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0059 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0589 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0059 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 1.2309 times |
Yearly price and charts KartikInv
Strong yearly Stock price targets for KartikInv 501151 are 4979.83 and 14465.63
| Yearly Target 1 | -2585.3 |
| Yearly Target 2 | 3059.15 |
| Yearly Target 3 | 6900.5 |
| Yearly Target 4 | 12544.95 |
| Yearly Target 5 | 16386.3 |
Yearly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8703.60 (627.57%) | 1256.05 | 1256.05 - 10741.85 | 3.7177 times | Mon 29 December 2025 | 1196.25 (32.81%) | 945.70 | 940.00 - 1259.20 | 1.0224 times | Mon 16 December 2024 | 900.70 (42.23%) | 664.90 | 664.90 - 900.70 | 0.9029 times | Wed 20 December 2023 | 633.25 (0.36%) | 631.00 | 506.00 - 724.20 | 1.4384 times | Mon 05 December 2022 | 631.00 (5.17%) | 620.00 | 578.60 - 693.00 | 1.1109 times | Tue 30 November 2021 | 600.00 (-7.12%) | 645.00 | 600.00 - 716.60 | 0.4824 times | Mon 21 December 2020 | 646.00 (11.84%) | 606.45 | 577.00 - 735.00 | 0.2036 times | Tue 05 March 2019 | 577.60 (-9.75%) | 640.00 | 577.60 - 640.00 | 0.0996 times | Mon 03 December 2018 | 640.00 (0%) | 640.00 | 640.00 - 640.00 | 0.0221 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KartikInv
Tomorrow's movement Prediction of Kartik Inv 501151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8796.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kartik Inv 501151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kartik Inv 501151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9247.3
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8211 and price is deviating by 972 points
Upper Bollinger band is at 10154 and lower is at 6268, while middle bands are at 7239 and 9182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KartikInv (501151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KartikInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KartikInv in short term and the buy signal is strong.
KartikInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KartikInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KartikInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9447.13 and KartikInv 501151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KartikInv 501151 stock. Volume based technical analysis of KartikInv 501151 stock is negative.
KartikInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 9066.1 |
| 12 day DMA | 8825.82 |
| 20 day DMA | 8210.21 |
| 35 day DMA | 8623.19 |
| 50 day DMA | 8377.7 |
| 100 day DMA | 5232.48 |
| 150 day DMA | 3707.27 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8961.95 | 9091.1 | 9196.03 |
| 12 day EMA | 8796.53 | 8813.42 | 8801.1 |
| 20 day EMA | 8591.18 | 8579.35 | 8547.59 |
| 35 day EMA | 8292.84 | 8268.66 | 8232.6 |
| 50 day EMA | 8142.2 | 8119.3 | 8088.22 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9066.1 | 9311.89 | 9512.74 |
| 12 day SMA | 8825.82 | 8685.99 | 8519.88 |
| 20 day SMA | 8210.21 | 8171.73 | 8132.46 |
| 35 day SMA | 8623.19 | 8681.42 | 8719.97 |
| 50 day SMA | 8377.7 | 8306.98 | 8227.78 |
| 100 day SMA | 5232.48 | 5153.62 | 5073.41 |
| 150 day SMA | 3707.27 | 3653.24 | 3598.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Kartik Inv 501151
EPS is 209.02 and PE is: 41.64
Last quarter profit: (March 2026 quarter) 0.01 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 171.42
EPS is -0.82 and PE is: -10614.15
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 14.37
Videos related to: KartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
