BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

Stock 500674 - Share SANOFI trades in BSE

Daily Support: 4087.83
Daily Resistance: 4250.78
5 Day DMA Moving Average is 4095.29
20 Day DMA Moving Average is 4111.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.42%	4017.05	4158.60	4180.00	4017.05	0.46 times
Wed 14 Jan 2026	-1.4%	4064.70	4020.90	4070.35	4016.95	0.41 times
Tue 13 Jan 2026	-0.41%	4097.00	4078.10	4104.45	4044.35	0.23 times
Mon 12 Jan 2026	-0.7%	4126.60	4095.00	4130.60	4040.10	0.25 times
Fri 09 Jan 2026	-0.79%	4171.65	4123.85	4171.65	4085.10	0.22 times
Thu 08 Jan 2026	-1.67%	4222.30	4156.80	4239.30	4151.00	0.17 times
Wed 07 Jan 2026	1.17%	4166.90	4227.55	4233.80	4166.90	0.42 times
Tue 06 Jan 2026	-0.29%	4192.05	4178.55	4205.00	4151.30	0.1 times
Mon 05 Jan 2026	1.16%	4150.00	4190.65	4197.65	4131.85	0.48 times
Fri 02 Jan 2026	1.22%	4093.00	4142.75	4150.00	4092.50	0.25 times

Volume is calculated using 10 day average volume

BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

Below are charts of BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

SANOFI 500674 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANOFI 500674 ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SANOFI 500674 are:

ADX	+DY	-DY
6.2	24.1	21.3
21.5	16.3	25.2
15.7	17.4	23.9
15.7	18.5	25.5
5.9	20.4	23
11.7	22.4	17.7
16.7	24.8	17.7
10	23.3	19.1
8.3	23.9	20.3
3.7	20.2	21.8

ADX charts for SANOFI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANOFI 500674 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANOFI is 4111.26

50 day MA of SANOFI is 4300.9

100 day MA of SANOFI is 4603.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANOFI 500674 is uptrend

Historical Moving averages values of SANOFI 500674 are:

Price	20 day	50 day	100 day
4158.60	4111.26	4300.9	4603.1
4020.90	4109.29	4312.78	4613.19
4078.10	4116.84	4328.06	4624.76
4095.00	4122.79	4342.09	4635.05
4123.85	4130.1	4356.38	4645

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANOFI 500674 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANOFI 500674 is: 3851.6 M

Current day volume is 0.309 times compared to averaged volume SANOFI has

Historical price to volume measure of SANOFI is:

Price	Percent Change	Percent change within day	Volume change
4158.60	3.42%	3.52%	0.309 times
4020.90	-1.4%	-1.08%	0.273 times
4078.10	-0.41%	-0.46%	0.153 times
4095.00	-0.7%	-0.77%	0.165 times
4123.85	-0.79%	-1.15%	0.149 times
4156.80	-1.67%	-1.55%	0.113 times
4227.55	1.17%	1.46%	0.281 times
4178.55	-0.29%	-0.32%	0.067 times
4190.65	1.16%	0.98%	0.319 times
4142.75	1.22%	1.22%	0.163 times

Price to volume Charts of SANOFI 500674 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANOFI 500674 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANOFI 500674 is: 4111.26 & deviation is 49.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SANOFI 500674 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4158.60	4111.26	49.26	4209.78	4012.74
4020.90	4109.29	48.1	4205.5	4013.08
4078.10	4116.84	45.42	4207.68	4026
4095.00	4122.79	47.69	4218.18	4027.4
4123.85	4130.1	53.7	4237.49	4022.71

Bollinger Bands charts for SANOFI 500674 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANOFI 500674 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANOFI 500674

14 day SANOFI 500674 RSI is: 55.31

According to RSI indicator, Buying is dominating the stock of SANOFI 500674

Historical values of RSI indicator for SANOFI are as follows in descending order:

55.31 50.5 51.86 50.97 50.71 50.68 52.89 52.08 50.94 50.09 49.03 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANOFI 500674 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANOFI 500674

12,26,9 day SANOFI 500674 MACD is: 4121.17, 4171.84, -50.67

According to MACD indicator, Prices of SANOFI 500674 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANOFI 500674 are:

4121.17, 4171.84, -50.67
4114.37, 4172.9, -58.53
4131.36, 4185.06, -53.700000000001
4141.04, 4193.62, -52.58
4149.41, 4201.51, -52.1
4154.06, 4207.73, -53.669999999999
4153.56, 4211.81, -58.25
4140.11, 4210.55, -70.440000000001
4133.12, 4213.11, -79.99
4122.66, 4214.91, -92.25

MACD charts of SANOFI 500674 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANOFI 500674 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANOFI 500674 CCI is: 2

According to CCI indicator, SANOFI 500674 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SANOFI

Historical CCI values of SANOFI 500674 are:

2 -130 -67 -46 15 103 146 97 89 17

CCI charts of SANOFI 500674 are below. Second charts towards left.

SANOFI 500674 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANOFI 500674 Stochastics is: 29

According to Stochastics indicator, Buying is coming in SANOFI

SANOFI 500674 is closing near its lowest lows

Historical Stochastics values of SANOFI 500674 are:

29 29 29 29 29 29 29 29 29 29

SANOFI 500674 Stochastics charts are below. Third charts to the left, at the bottom