BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

Stock 500674 - Share SANOFI trades in BSE

Daily Support: 4346.8
Daily Resistance: 4384.7
5 Day DMA Moving Average is 4379.44
20 Day DMA Moving Average is 4495.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.5%	4377.80	4371.70	4397.70	4359.80	0.54 times
Wed 03 Dec 2025	0.36%	4360.00	4393.55	4430.00	4360.00	0.82 times
Tue 02 Dec 2025	0.36%	4378.50	4377.85	4400.00	4314.60	1.35 times
Mon 01 Dec 2025	-0.68%	4393.65	4362.05	4393.65	4350.20	1.25 times
Fri 28 Nov 2025	0.71%	4366.90	4392.05	4397.20	4351.65	1.47 times
Thu 27 Nov 2025	-1.21%	4418.00	4360.95	4418.00	4351.00	2.22 times
Wed 26 Nov 2025	0.75%	4363.25	4414.25	4418.95	4357.40	1.66 times
Tue 25 Nov 2025	-0.52%	4398.00	4381.35	4410.55	4353.65	1.51 times
Mon 24 Nov 2025	-2.33%	4553.80	4404.30	4553.80	4370.00	1.74 times
Fri 21 Nov 2025	-1.29%	4637.95	4509.30	4637.95	4500.10	1.34 times

Volume is calculated using 10 day average volume

BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

Below are charts of BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

SANOFI 500674 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANOFI 500674 ADX is: 34, 12, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SANOFI 500674 are:

ADX	+DY	-DY
33.8	11.8	23.9
33.8	12.3	24.8
44.9	10.1	26.5
39.4	11	25.2
39.2	11.4	26.1
39.2	11.9	27.3
38.2	12.7	28.4
40.8	12.6	30
38.7	13.3	30.1
18	15.7	22.6

ADX charts for SANOFI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANOFI 500674 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANOFI is 4495.1

50 day MA of SANOFI is 4654.4

100 day MA of SANOFI is 5023.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANOFI 500674 is downtrend

Historical Moving averages values of SANOFI 500674 are:

Price	20 day	50 day	100 day
4371.70	4495.1	4654.4	5023.23
4393.55	4513.76	4667.69	5039.54
4377.85	4531.71	4680.27	5055.7
4362.05	4552.04	4693.76	5071.91
4392.05	4572.94	4707.11	5089.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANOFI 500674 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANOFI 500674 is: 2451.1 M

Current day volume is 0.187 times compared to averaged volume SANOFI has

Historical price to volume measure of SANOFI is:

Price	Percent Change	Percent change within day	Volume change
4371.70	-0.5%	-0.14%	0.187 times
4393.55	0.36%	0.77%	0.282 times
4377.85	0.36%	-0.01%	0.468 times
4362.05	-0.68%	-0.72%	0.432 times
4392.05	0.71%	0.58%	0.508 times
4360.95	-1.21%	-1.29%	0.769 times
4414.25	0.75%	1.17%	0.573 times
4381.35	-0.52%	-0.38%	0.521 times
4404.30	-2.33%	-3.28%	0.601 times
4509.30	-1.29%	-2.77%	0.464 times

Price to volume Charts of SANOFI 500674 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANOFI 500674 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANOFI 500674 is: 4495.1 & deviation is 103.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SANOFI 500674 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4371.70	4495.1	103.61	4702.33	4287.87
4393.55	4513.76	112.89	4739.55	4287.97
4377.85	4531.71	120.64	4772.99	4290.43
4362.05	4552.04	127.09	4806.21	4297.87
4392.05	4572.94	128.49	4829.91	4315.97

Bollinger Bands charts for SANOFI 500674 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANOFI 500674 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANOFI 500674

14 day SANOFI 500674 RSI is: 44.72

According to RSI indicator, Buying is dominating the stock of SANOFI 500674

Historical values of RSI indicator for SANOFI are as follows in descending order:

44.72 43.97 44.85 45.75 45.37 45.41 46.17 46.11 45.39 48.98 50.54 48.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANOFI 500674 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANOFI 500674

12,26,9 day SANOFI 500674 MACD is: 4430.42, 4525.94, -95.52

According to MACD indicator, Prices of SANOFI 500674 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANOFI 500674 are:

4430.42, 4525.94, -95.52
4441.09, 4538.28, -97.19
4449.73, 4549.86, -100.13
4462.8, 4563.63, -100.83
4481.11, 4579.76, -98.650000000001
4497.3, 4594.78, -97.48
4522.08, 4613.49, -91.41
4541.68, 4629.44, -87.759999999999
4570.82, 4649.29, -78.47
4601.08, 4668.9, -67.82

MACD charts of SANOFI 500674 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANOFI 500674 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANOFI 500674 CCI is: -59

According to CCI indicator, SANOFI 500674 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SANOFI

Historical CCI values of SANOFI 500674 are:

-59 -46 -68 -65 -56 -59 -44 -55 -10 70

CCI charts of SANOFI 500674 are below. Second charts towards left.

SANOFI 500674 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANOFI 500674 Stochastics is: 19

According to Stochastics indicator, Buying is coming in SANOFI

SANOFI 500674 is closing near its lowest lows

Historical Stochastics values of SANOFI 500674 are:

19 19 19 19 19 19 19 19 19 19

SANOFI 500674 Stochastics charts are below. Third charts to the left, at the bottom