BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

Stock 500674 - Share SANOFI trades in BSE

Daily Support: 3966.45
Daily Resistance: 4042.8
5 Day DMA Moving Average is 4034.92
20 Day DMA Moving Average is 4054.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.18%	4058.25	4010.25	4075.35	3999.00	0.33 times
Wed 11 Feb 2026	-0.9%	4095.00	4058.15	4124.40	4048.25	0.16 times
Tue 10 Feb 2026	2.14%	4038.55	4094.95	4157.80	4038.55	0.96 times
Mon 09 Feb 2026	0.19%	4002.05	4009.35	4033.75	4001.10	0.34 times
Fri 06 Feb 2026	-0.22%	4003.50	4001.90	4020.20	3992.20	0.15 times
Thu 05 Feb 2026	-0.64%	4039.00	4010.60	4055.00	4001.30	0.3 times
Wed 04 Feb 2026	0.52%	4052.00	4036.60	4052.00	4015.20	0.2 times
Tue 03 Feb 2026	-0.48%	4078.00	4015.60	4099.90	3989.90	0.63 times
Mon 02 Feb 2026	-0.86%	4069.20	4034.95	4069.20	4002.50	0.24 times
Sun 01 Feb 2026	1.3%	4010.55	4070.10	4079.75	4010.50	0.14 times

Volume is calculated using 10 day average volume

BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

Below are charts of BSE SANOFI 500674 All indicator, SANOFI 500674 indicators All technical analysis, SANOFI 500674 indicators All free charts, SANOFI 500674 indicators All historical values BSE

SANOFI 500674 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANOFI 500674 ADX is: 12, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SANOFI 500674 are:

ADX	+DY	-DY
11.4	22.6	18
26.6	24.5	14.2
26.7	26.5	15.3
4.3	16.5	18
9	15.6	18.7
6.4	16	18.3
2.5	17	17.8
2.5	17.6	18.5
11.5	16.4	20.7
9.6	17.6	21.3

ADX charts for SANOFI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANOFI 500674 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANOFI is 4054.11

50 day MA of SANOFI is 4121.74

100 day MA of SANOFI is 4401.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANOFI 500674 is downtrend

Historical Moving averages values of SANOFI 500674 are:

Price	20 day	50 day	100 day
4010.25	4054.11	4121.74	4401.01
4058.15	4054.64	4129.1	4411.43
4094.95	4055.64	4135.17	4421.14
4009.35	4055.64	4141.12	4430.57
4001.90	4061.37	4148.15	4441.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANOFI 500674 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANOFI 500674 is: 2017.1 M

Current day volume is 0.319 times compared to averaged volume SANOFI has

Historical price to volume measure of SANOFI is:

Price	Percent Change	Percent change within day	Volume change
4010.25	-1.18%	-1.18%	0.319 times
4058.15	-0.9%	-0.9%	0.158 times
4094.95	2.14%	1.4%	0.925 times
4009.35	0.19%	0.18%	0.325 times
4001.90	-0.22%	-0.04%	0.142 times
4010.60	-0.64%	-0.7%	0.292 times
4036.60	0.52%	-0.38%	0.192 times
4015.60	-0.48%	-1.53%	0.609 times
4034.95	-0.86%	-0.84%	0.232 times
4070.10	1.3%	1.48%	0.131 times

Price to volume Charts of SANOFI 500674 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANOFI 500674 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANOFI 500674 is: 4054.11 & deviation is 39.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SANOFI 500674 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4010.25	4054.11	39.26	4132.63	3975.59
4058.15	4054.64	38.73	4132.1	3977.18
4094.95	4055.64	39.06	4133.77	3977.51
4009.35	4055.64	39.07	4133.77	3977.51
4001.90	4061.37	40.24	4141.84	3980.9

Bollinger Bands charts for SANOFI 500674 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANOFI 500674 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANOFI 500674

14 day SANOFI 500674 RSI is: 54.88

According to RSI indicator, Selling is dominating the stock of SANOFI 500674

Historical values of RSI indicator for SANOFI are as follows in descending order:

54.88 55.78 56.09 53.8 55.28 53.94 53.54 54.39 53.6 53.63 53.04 53.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANOFI 500674 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANOFI 500674

12,26,9 day SANOFI 500674 MACD is: 4042.07, 4072.85, -30.78

According to MACD indicator, Prices of SANOFI 500674 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SANOFI 500674 are:

4042.07, 4072.85, -30.78
4047.85, 4077.86, -30.01
4045.98, 4079.44, -33.46
4037.08, 4078.2, -41.12
4042.12, 4083.71, -41.59
4049.43, 4090.26, -40.83
4056.49, 4096.63, -40.14
4060.11, 4101.43, -41.32
4068.2, 4108.3, -40.1
4074.24, 4114.17, -39.93

MACD charts of SANOFI 500674 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANOFI 500674 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANOFI 500674 CCI is: -53

According to CCI indicator, SANOFI 500674 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SANOFI

Historical CCI values of SANOFI 500674 are:

-53 72 124 -88 -114 -68 -37 -35 -34 12

CCI charts of SANOFI 500674 are below. Second charts towards left.

SANOFI 500674 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANOFI 500674 Stochastics is: 39

According to Stochastics indicator, Selling is coming in SANOFI

SANOFI 500674 is neither over-bought, nor over-sold

Historical Stochastics values of SANOFI 500674 are:

39 39 39 39 39 39 39 39 39 39

SANOFI 500674 Stochastics charts are below. Third charts to the left, at the bottom