Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3946.18 and 4014.58
| Intraday Target 1 | 3929.83 |
| Intraday Target 2 | 3962.52 |
| Intraday Target 3 | 3998.2333333333 |
| Intraday Target 4 | 4030.92 |
| Intraday Target 5 | 4066.63 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3995.20 (-1.19%) | 4031.60 | 3965.55 - 4033.95 | 1.2061 times | Fri 13 February 2026 | 4043.25 (0.82%) | 3981.55 | 3981.55 - 4049.00 | 1.0307 times | Thu 12 February 2026 | 4010.25 (-1.18%) | 4058.25 | 3999.00 - 4075.35 | 0.8357 times | Wed 11 February 2026 | 4058.15 (-0.9%) | 4095.00 | 4048.25 - 4124.40 | 0.4133 times | Tue 10 February 2026 | 4094.95 (2.14%) | 4038.55 | 4038.55 - 4157.80 | 2.4253 times | Mon 09 February 2026 | 4009.35 (0.19%) | 4002.05 | 4001.10 - 4033.75 | 0.8526 times | Fri 06 February 2026 | 4001.90 (-0.22%) | 4003.50 | 3992.20 - 4020.20 | 0.3717 times | Thu 05 February 2026 | 4010.60 (-0.64%) | 4039.00 | 4001.30 - 4055.00 | 0.7642 times | Wed 04 February 2026 | 4036.60 (0.52%) | 4052.00 | 4015.20 - 4052.00 | 0.503 times | Tue 03 February 2026 | 4015.60 (-0.48%) | 4078.00 | 3989.90 - 4099.90 | 1.5973 times | Mon 02 February 2026 | 4034.95 (-0.86%) | 4069.20 | 4002.50 - 4069.20 | 0.607 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3946.18 and 4014.58
| Weekly Target 1 | 3929.83 |
| Weekly Target 2 | 3962.52 |
| Weekly Target 3 | 3998.2333333333 |
| Weekly Target 4 | 4030.92 |
| Weekly Target 5 | 4066.63 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3995.20 (-1.19%) | 4031.60 | 3965.55 - 4033.95 | 0.2851 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 1.3138 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.9897 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.9196 times | Fri 23 January 2026 | 4070.45 (-2.12%) | 4165.00 | 3976.40 - 4165.00 | 1.1427 times | Fri 16 January 2026 | 4158.60 (0.84%) | 4126.60 | 4016.95 - 4180.00 | 1.0665 times | Fri 09 January 2026 | 4123.85 (-0.46%) | 4150.00 | 4085.10 - 4239.30 | 1.0994 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4090.30 | 4051.70 - 4150.00 | 0.8711 times | Fri 26 December 2025 | 4093.00 (0.62%) | 4100.00 | 4050.00 - 4132.45 | 0.8225 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 1.4896 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 6.5741 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3884.25 and 4076.5
| Monthly Target 1 | 3847.27 |
| Monthly Target 2 | 3921.23 |
| Monthly Target 3 | 4039.5166666667 |
| Monthly Target 4 | 4113.48 |
| Monthly Target 5 | 4231.77 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3995.20 (-0.56%) | 4010.55 | 3965.55 - 4157.80 | 0.2651 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4819 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.281 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.6749 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.9844 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.6564 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5902 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.3082 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2694 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4884 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.7221 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 3843.5 and 4117.25
| Yearly Target 1 | 3792.93 |
| Yearly Target 2 | 3894.07 |
| Yearly Target 3 | 4066.6833333333 |
| Yearly Target 4 | 4167.82 |
| Yearly Target 5 | 4340.43 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3995.20 (-2.36%) | 4091.80 | 3965.55 - 4239.30 | 0.0653 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2334 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9428 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0584 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6714 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3883 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.926 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6452 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0692 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4035.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4012.4
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4045 and price is deviating by 33 points
Upper Bollinger band is at 4109 and lower is at 3980, while middle bands are at 4012 and 4077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4036.18 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4040.36 |
| 12 day DMA | 4031.74 |
| 20 day DMA | 4044.14 |
| 35 day DMA | 4076.18 |
| 50 day DMA | 4107.21 |
| 100 day DMA | 4380.8 |
| 150 day DMA | 4717.89 |
| 200 day DMA | 5065.15 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4023.71 | 4037.97 | 4035.33 |
| 12 day EMA | 4035.02 | 4042.26 | 4042.08 |
| 20 day EMA | 4050.29 | 4056.09 | 4057.44 |
| 35 day EMA | 4084.81 | 4090.09 | 4092.85 |
| 50 day EMA | 4122.55 | 4127.75 | 4131.2 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4040.36 | 4043.19 | 4034.92 |
| 12 day SMA | 4031.74 | 4033.63 | 4035.28 |
| 20 day SMA | 4044.14 | 4048.34 | 4054.11 |
| 35 day SMA | 4076.18 | 4078.98 | 4080.6 |
| 50 day SMA | 4107.21 | 4114.74 | 4121.74 |
| 100 day SMA | 4380.8 | 4391.21 | 4401.01 |
| 150 day SMA | 4717.89 | 4731.27 | 4744.38 |
| 200 day SMA | 5065.15 | 5075.47 | 5086.65 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
