Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 4087.83 and 4250.78
| Intraday Target 1 | 3955.6 |
| Intraday Target 2 | 4057.1 |
| Intraday Target 3 | 4118.55 |
| Intraday Target 4 | 4220.05 |
| Intraday Target 5 | 4281.5 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4158.60 (3.42%) | 4017.05 | 4017.05 - 4180.00 | 1.5525 times | Wed 14 January 2026 | 4020.90 (-1.4%) | 4064.70 | 4016.95 - 4070.35 | 1.3715 times | Tue 13 January 2026 | 4078.10 (-0.41%) | 4097.00 | 4044.35 - 4104.45 | 0.7697 times | Mon 12 January 2026 | 4095.00 (-0.7%) | 4126.60 | 4040.10 - 4130.60 | 0.827 times | Fri 09 January 2026 | 4123.85 (-0.79%) | 4171.65 | 4085.10 - 4171.65 | 0.745 times | Thu 08 January 2026 | 4156.80 (-1.67%) | 4222.30 | 4151.00 - 4239.30 | 0.5653 times | Wed 07 January 2026 | 4227.55 (1.17%) | 4166.90 | 4166.90 - 4233.80 | 1.4105 times | Tue 06 January 2026 | 4178.55 (-0.29%) | 4192.05 | 4151.30 - 4205.00 | 0.3373 times | Mon 05 January 2026 | 4190.65 (1.16%) | 4150.00 | 4131.85 - 4197.65 | 1.602 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4093.00 | 4092.50 - 4150.00 | 0.8192 times | Thu 01 January 2026 | 4092.90 (0.03%) | 4091.80 | 4078.45 - 4106.00 | 1.2008 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4087.78 and 4250.83
| Weekly Target 1 | 3955.47 |
| Weekly Target 2 | 4057.03 |
| Weekly Target 3 | 4118.5166666667 |
| Weekly Target 4 | 4220.08 |
| Weekly Target 5 | 4281.57 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4158.60 (0.84%) | 4126.60 | 4016.95 - 4180.00 | 0.2743 times | Fri 09 January 2026 | 4123.85 (-0.46%) | 4150.00 | 4085.10 - 4239.30 | 0.2827 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4090.30 | 4051.70 - 4150.00 | 0.224 times | Fri 26 December 2025 | 4093.00 (0.62%) | 4100.00 | 4050.00 - 4132.45 | 0.2115 times | Fri 19 December 2025 | 4067.90 (-4.08%) | 4253.00 | 4057.25 - 4363.95 | 0.3831 times | Fri 12 December 2025 | 4241.15 (-2.15%) | 4333.35 | 4220.85 - 4351.90 | 1.6908 times | Fri 05 December 2025 | 4334.40 (-1.31%) | 4393.65 | 4301.00 - 4430.00 | 3.3406 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.5756 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 2.5259 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.4914 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.6127 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 4087.78 and 4310.13
| Monthly Target 1 | 3915.93 |
| Monthly Target 2 | 4037.27 |
| Monthly Target 3 | 4138.2833333333 |
| Monthly Target 4 | 4259.62 |
| Monthly Target 5 | 4360.63 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4158.60 (1.64%) | 4091.80 | 4016.95 - 4239.30 | 0.2642 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.2263 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.6348 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.9128 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.6407 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.576 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.3008 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.263 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4767 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.7048 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.3838 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 4087.78 and 4310.13
| Yearly Target 1 | 3915.93 |
| Yearly Target 2 | 4037.27 |
| Yearly Target 3 | 4138.2833333333 |
| Yearly Target 4 | 4259.62 |
| Yearly Target 5 | 4360.63 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4158.60 (1.64%) | 4091.80 | 4016.95 - 4239.30 | 0.0238 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2391 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9472 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0634 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6792 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3948 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.9349 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6482 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0695 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi 500674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi 500674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4112 and price is deviating by 50 points
Upper Bollinger band is at 4210 and lower is at 4013, while middle bands are at 4062 and 4161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4139.8 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4095.29 |
| 12 day DMA | 4129.78 |
| 20 day DMA | 4111.26 |
| 35 day DMA | 4190.19 |
| 50 day DMA | 4300.9 |
| 100 day DMA | 4603.1 |
| 150 day DMA | 5006.65 |
| 200 day DMA | 5276.23 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4108.9 | 4084.05 | 4115.62 |
| 12 day EMA | 4121.2 | 4114.4 | 4131.39 |
| 20 day EMA | 4146.41 | 4145.13 | 4158.2 |
| 35 day EMA | 4230.09 | 4234.3 | 4246.86 |
| 50 day EMA | 4318.97 | 4325.51 | 4337.94 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4095.29 | 4094.93 | 4136.26 |
| 12 day SMA | 4129.78 | 4121.68 | 4127.08 |
| 20 day SMA | 4111.26 | 4109.29 | 4116.84 |
| 35 day SMA | 4190.19 | 4197.49 | 4207.79 |
| 50 day SMA | 4300.9 | 4312.78 | 4328.06 |
| 100 day SMA | 4603.1 | 4613.19 | 4624.76 |
| 150 day SMA | 5006.65 | 5020.05 | 5034.33 |
| 200 day SMA | 5276.23 | 5283.53 | 5291.27 |


