Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3180.88 and 3251.83
| Intraday Target 1 | 3167.25 |
| Intraday Target 2 | 3194.5 |
| Intraday Target 3 | 3238.2 |
| Intraday Target 4 | 3265.45 |
| Intraday Target 5 | 3309.15 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3221.75 (-0.56%) | 3249.75 | 3210.95 - 3281.90 | 5.5707 times | Thu 14 May 2026 | 3239.90 (-0.23%) | 3270.10 | 3221.50 - 3289.70 | 0.3292 times | Wed 13 May 2026 | 3247.45 (0.41%) | 3262.40 | 3238.25 - 3286.00 | 0.4663 times | Tue 12 May 2026 | 3234.20 (-1.04%) | 3262.00 | 3222.00 - 3279.90 | 0.8934 times | Mon 11 May 2026 | 3268.25 (-1.79%) | 3348.90 | 3256.70 - 3348.90 | 0.5488 times | Fri 08 May 2026 | 3327.85 (-1.9%) | 3389.00 | 3321.40 - 3395.35 | 0.9257 times | Thu 07 May 2026 | 3392.35 (-0.14%) | 3419.80 | 3386.00 - 3439.60 | 0.3518 times | Wed 06 May 2026 | 3396.95 (-0.17%) | 3427.60 | 3392.90 - 3427.60 | 0.3167 times | Tue 05 May 2026 | 3402.85 (0.07%) | 3410.00 | 3393.00 - 3413.10 | 0.149 times | Mon 04 May 2026 | 3400.40 (-0.22%) | 3439.95 | 3383.85 - 3445.35 | 0.4485 times | Thu 30 April 2026 | 3407.95 (-0.77%) | 3454.10 | 3402.40 - 3454.10 | 0.415 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3147.38 and 3285.33
| Weekly Target 1 | 3122.58 |
| Weekly Target 2 | 3172.17 |
| Weekly Target 3 | 3260.5333333333 |
| Weekly Target 4 | 3310.12 |
| Weekly Target 5 | 3398.48 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3221.75 (-3.19%) | 3348.90 | 3210.95 - 3348.90 | 2.5017 times | Fri 08 May 2026 | 3327.85 (-2.35%) | 3439.95 | 3321.40 - 3445.35 | 0.7022 times | Thu 30 April 2026 | 3407.95 (-0.67%) | 3425.20 | 3402.40 - 3505.10 | 0.5511 times | Fri 24 April 2026 | 3430.80 (-3.62%) | 3614.65 | 3419.20 - 3614.65 | 1.1509 times | Fri 17 April 2026 | 3559.80 (1.91%) | 3450.00 | 3399.40 - 3613.65 | 1.2092 times | Fri 10 April 2026 | 3493.20 (6.99%) | 3337.05 | 3256.10 - 3507.30 | 0.9619 times | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 0.6561 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 0.9331 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 0.691 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 0.6429 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 0.4996 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3099.15 and 3333.55
| Monthly Target 1 | 3058.28 |
| Monthly Target 2 | 3140.02 |
| Monthly Target 3 | 3292.6833333333 |
| Monthly Target 4 | 3374.42 |
| Monthly Target 5 | 3527.08 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3221.75 (-5.46%) | 3439.95 | 3210.95 - 3445.35 | 0.7727 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 1.0108 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.7487 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.4693 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.389 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 1.8415 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.3522 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.4094 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5299 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.4764 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2488 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2642.28 and 3730.53
| Yearly Target 1 | 2449.12 |
| Yearly Target 2 | 2835.43 |
| Yearly Target 3 | 3537.3666666667 |
| Yearly Target 4 | 3923.68 |
| Yearly Target 5 | 4625.62 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3221.75 (-21.26%) | 4091.80 | 3151.05 - 4239.30 | 0.3551 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.1934 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9122 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0241 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6172 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3433 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.8635 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6243 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0669 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3314.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanofi 500674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3262.65
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3399 and price is deviating by 111 points
Upper Bollinger band is at 3620 and lower is at 3179, while middle bands are at 3289 and 3510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.29 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3242.31 |
| 12 day DMA | 3331.2 |
| 20 day DMA | 3398.93 |
| 35 day DMA | 3381.8 |
| 50 day DMA | 3457.77 |
| 100 day DMA | 3766.14 |
| 150 day DMA | 4031.21 |
| 200 day DMA | 4327.38 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3254.64 | 3271.08 | 3286.67 |
| 12 day EMA | 3314.75 | 3331.65 | 3348.33 |
| 20 day EMA | 3359.87 | 3374.4 | 3388.55 |
| 35 day EMA | 3432.9 | 3445.33 | 3457.42 |
| 50 day EMA | 3486.54 | 3497.34 | 3507.84 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.31 | 3263.53 | 3294.02 |
| 12 day SMA | 3331.2 | 3351.81 | 3367.9 |
| 20 day SMA | 3398.93 | 3415.84 | 3429.96 |
| 35 day SMA | 3381.8 | 3386.47 | 3391.29 |
| 50 day SMA | 3457.77 | 3473.63 | 3491.61 |
| 100 day SMA | 3766.14 | 3775.65 | 3785.22 |
| 150 day SMA | 4031.21 | 4041.1 | 4050.51 |
| 200 day SMA | 4327.38 | 4340.83 | 4354.34 |


