Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3170.93 and 3204.18
| Intraday Target 1 | 3163.17 |
| Intraday Target 2 | 3178.68 |
| Intraday Target 3 | 3196.4166666667 |
| Intraday Target 4 | 3211.93 |
| Intraday Target 5 | 3229.67 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3194.20 (0.01%) | 3211.45 | 3180.90 - 3214.15 | 0.4076 times | Wed 20 May 2026 | 3193.85 (-1.26%) | 3255.25 | 3180.05 - 3255.25 | 0.2914 times | Tue 19 May 2026 | 3234.75 (0.9%) | 3198.30 | 3198.30 - 3280.00 | 0.4499 times | Mon 18 May 2026 | 3206.05 (-0.49%) | 3216.00 | 3170.05 - 3225.00 | 0.5984 times | Fri 15 May 2026 | 3221.75 (-0.56%) | 3249.75 | 3210.95 - 3281.90 | 5.2636 times | Thu 14 May 2026 | 3239.90 (-0.23%) | 3270.10 | 3221.50 - 3289.70 | 0.311 times | Wed 13 May 2026 | 3247.45 (0.41%) | 3262.40 | 3238.25 - 3286.00 | 0.4406 times | Tue 12 May 2026 | 3234.20 (-1.04%) | 3262.00 | 3222.00 - 3279.90 | 0.8442 times | Mon 11 May 2026 | 3268.25 (-1.79%) | 3348.90 | 3256.70 - 3348.90 | 0.5186 times | Fri 08 May 2026 | 3327.85 (-1.9%) | 3389.00 | 3321.40 - 3395.35 | 0.8746 times | Thu 07 May 2026 | 3392.35 (-0.14%) | 3419.80 | 3386.00 - 3439.60 | 0.3325 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3127.15 and 3237.1
| Weekly Target 1 | 3104.8 |
| Weekly Target 2 | 3149.5 |
| Weekly Target 3 | 3214.75 |
| Weekly Target 4 | 3259.45 |
| Weekly Target 5 | 3324.7 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3194.20 (-0.86%) | 3216.00 | 3170.05 - 3280.00 | 0.5955 times | Fri 15 May 2026 | 3221.75 (-3.19%) | 3348.90 | 3210.95 - 3348.90 | 2.5143 times | Fri 08 May 2026 | 3327.85 (-2.35%) | 3439.95 | 3321.40 - 3445.35 | 0.7057 times | Thu 30 April 2026 | 3407.95 (-0.67%) | 3425.20 | 3402.40 - 3505.10 | 0.5539 times | Fri 24 April 2026 | 3430.80 (-3.62%) | 3614.65 | 3419.20 - 3614.65 | 1.1567 times | Fri 17 April 2026 | 3559.80 (1.91%) | 3450.00 | 3399.40 - 3613.65 | 1.2153 times | Fri 10 April 2026 | 3493.20 (6.99%) | 3337.05 | 3256.10 - 3507.30 | 0.9667 times | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 0.6595 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 0.9378 times | Fri 20 March 2026 | 3385.30 (-3.34%) | 3488.05 | 3376.05 - 3499.35 | 0.6945 times | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 0.6461 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3044.48 and 3319.78
| Monthly Target 1 | 2994.57 |
| Monthly Target 2 | 3094.38 |
| Monthly Target 3 | 3269.8666666667 |
| Monthly Target 4 | 3369.68 |
| Monthly Target 5 | 3545.17 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3194.20 (-6.27%) | 3439.95 | 3170.05 - 3445.35 | 0.9027 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.9966 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.7381 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.4626 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.3836 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 1.8156 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.3332 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.3755 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5225 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.4697 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.2453 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2628.5 and 3716.75
| Yearly Target 1 | 2439.93 |
| Yearly Target 2 | 2817.07 |
| Yearly Target 3 | 3528.1833333333 |
| Yearly Target 4 | 3905.32 |
| Yearly Target 5 | 4616.43 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3194.20 (-21.93%) | 4091.80 | 3151.05 - 4239.30 | 0.3694 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.1914 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9107 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0224 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6145 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.341 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.8604 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6232 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0668 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3261.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3330 and price is deviating by 98 points
Upper Bollinger band is at 3524 and lower is at 3135, while middle bands are at 3232 and 3427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3233.9 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3210.12 |
| 12 day DMA | 3263.13 |
| 20 day DMA | 3329.02 |
| 35 day DMA | 3377.07 |
| 50 day DMA | 3405.11 |
| 100 day DMA | 3730.62 |
| 150 day DMA | 3990.23 |
| 200 day DMA | 4273.35 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3213.24 | 3222.76 | 3237.21 |
| 12 day EMA | 3261.53 | 3273.77 | 3288.3 |
| 20 day EMA | 3309.08 | 3321.17 | 3334.57 |
| 35 day EMA | 3368.89 | 3379.17 | 3390.08 |
| 50 day EMA | 3425.78 | 3435.23 | 3445.08 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3210.12 | 3219.26 | 3229.98 |
| 12 day SMA | 3263.13 | 3280.52 | 3297.73 |
| 20 day SMA | 3329.02 | 3344.38 | 3364.05 |
| 35 day SMA | 3377.07 | 3377 | 3380.55 |
| 50 day SMA | 3405.11 | 3417.43 | 3430.09 |
| 100 day SMA | 3730.62 | 3739.81 | 3748.55 |
| 150 day SMA | 3990.23 | 4000.51 | 4010.82 |
| 200 day SMA | 4273.35 | 4286.62 | 4300.3 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
