ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3451.15 and 3551.15

Intraday Target 13434.1
Intraday Target 23468.2
Intraday Target 33534.1
Intraday Target 43568.2
Intraday Target 53634.1

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 13 March 2026 3502.30 (-2.53%) 3590.00 3500.00 - 3600.00 0.8603 times
Thu 12 March 2026 3593.20 (-1.46%) 3638.10 3587.00 - 3657.35 1.0219 times
Wed 11 March 2026 3646.40 (-0.7%) 3672.10 3640.20 - 3720.85 0.7385 times
Tue 10 March 2026 3672.00 (-1.22%) 3696.95 3660.00 - 3762.85 1.087 times
Mon 09 March 2026 3717.30 (-1.8%) 3741.00 3655.65 - 3756.65 1.4542 times
Fri 06 March 2026 3785.55 (-0.64%) 3810.10 3780.00 - 3831.25 0.8764 times
Thu 05 March 2026 3810.05 (-0.44%) 3834.90 3801.65 - 3852.20 0.8595 times
Wed 04 March 2026 3827.00 (-0.89%) 3861.45 3806.05 - 3861.50 0.9483 times
Mon 02 March 2026 3861.50 (-2.57%) 3919.00 3838.00 - 3919.00 1.3273 times
Fri 27 February 2026 3963.25 (-1.28%) 4014.65 3954.00 - 4046.15 0.8265 times
Thu 26 February 2026 4014.65 (-3%) 4015.05 3951.30 - 4056.25 4.3956 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3369.73 and 3632.58

Weekly Target 13325.53
Weekly Target 23413.92
Weekly Target 33588.3833333333
Weekly Target 43676.77
Weekly Target 53851.23

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 13 March 2026 3502.30 (-7.48%) 3741.00 3500.00 - 3762.85 1.4166 times
Fri 06 March 2026 3785.55 (-4.48%) 3919.00 3780.00 - 3919.00 1.1009 times
Fri 27 February 2026 3963.25 (-1.67%) 4066.90 3951.30 - 4145.90 2.0599 times
Fri 20 February 2026 4030.65 (-0.31%) 4031.60 3965.55 - 4079.15 0.4873 times
Fri 13 February 2026 4043.25 (1.03%) 4002.05 3981.55 - 4157.80 0.9927 times
Fri 06 February 2026 4001.90 (-0.4%) 4010.55 3989.90 - 4099.90 0.7478 times
Fri 30 January 2026 4017.85 (-1.29%) 4058.20 4001.40 - 4129.90 0.6949 times
Fri 23 January 2026 4070.45 (-2.12%) 4165.00 3976.40 - 4165.00 0.8634 times
Fri 16 January 2026 4158.60 (0.84%) 4126.60 4016.95 - 4180.00 0.8058 times
Fri 09 January 2026 4123.85 (-0.46%) 4150.00 4085.10 - 4239.30 0.8307 times
Fri 02 January 2026 4142.75 (1.22%) 4090.30 4051.70 - 4150.00 0.6582 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3291.65 and 3710.65

Monthly Target 13221.43
Monthly Target 23361.87
Monthly Target 33640.4333333333
Monthly Target 43780.87
Monthly Target 54059.43

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 13 March 2026 3502.30 (-11.63%) 3919.00 3500.00 - 3919.00 0.3356 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.5716 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.4739 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 2.2431 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.6471 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.9348 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.6455 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.5803 times
Thu 31 July 2025 5836.80 (-8.45%) 6399.95 5770.00 - 6399.95 0.3031 times
Mon 30 June 2025 6375.85 (2.69%) 6195.50 5952.95 - 6398.80 0.2649 times
Fri 30 May 2025 6208.95 (4.66%) 5986.50 5670.45 - 6390.20 0.4803 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 3131.5 and 3870.8

Yearly Target 13007.9
Yearly Target 23255.1
Yearly Target 33747.2
Yearly Target 43994.4
Yearly Target 54486.5

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 13 March 2026 3502.30 (-14.4%) 4091.80 3500.00 - 4239.30 0.1219 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.2256 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.9368 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 1.0517 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.6608 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.3795 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.9137 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.6411 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0687 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3748.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3713.28

Tomorrow's movement Prediction of Sanofi 500674 is strongly bearish. It has broken a strong support of 4031 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3892 and price is deviating by 183 points

Upper Bollinger band is at 4257 and lower is at 3528, while middle bands are at 3710 and 4074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3739.78 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3626.24
12 day DMA 3794.33
20 day DMA 3891.83
35 day DMA 3957.89
50 day DMA 4004.52
100 day DMA 4219.61
150 day DMA 4480.25
200 day DMA 4869.57

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3620.923680.223723.73
12 day EMA3748.533793.283829.64
20 day EMA3830.553865.093893.7
35 day EMA3914.43938.663959
50 day EMA3972.93992.14008.37

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3626.243682.893726.26
12 day SMA3794.333842.273884.37
20 day SMA3891.833917.233940.48
35 day SMA3957.893973.73986.49
50 day SMA4004.524016.34025.67
100 day SMA4219.614231.514242.58
150 day SMA4480.2544934506.05
200 day SMA4869.574883.374896.7

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top