Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 2937.5 and 2973.35
| Intraday Target 1 | 2930.87 |
| Intraday Target 2 | 2944.13 |
| Intraday Target 3 | 2966.7166666667 |
| Intraday Target 4 | 2979.98 |
| Intraday Target 5 | 3002.57 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.40 (-0.87%) | 2977.35 | 2953.45 - 2989.30 | 0.2644 times | Wed 14 October 2026 | 2983.45 (0.75%) | 2940.00 | 2940.00 - 2994.85 | 0.5287 times | Tue 13 October 2026 | 2961.25 (0.98%) | 2991.05 | 2908.15 - 2991.05 | 0.3763 times | Mon 12 October 2026 | 2932.40 (-3.89%) | 2945.40 | 2922.55 - 2960.00 | 0.3643 times | Tue 06 October 2026 | 3050.95 (0.85%) | 3002.00 | 3002.00 - 3058.95 | 1.0635 times | Mon 05 October 2026 | 3025.30 (-0.21%) | 3045.00 | 3018.00 - 3068.10 | 0.4026 times | Thu 01 October 2026 | 3031.55 (-1.28%) | 3068.95 | 3000.00 - 3068.95 | 0.8783 times | Tue 29 September 2026 | 3070.95 (-1.04%) | 3097.40 | 3054.45 - 3114.35 | 2.175 times | Mon 28 September 2026 | 3103.15 (-1.17%) | 3150.00 | 3075.00 - 3166.95 | 2.9473 times | Fri 25 September 2026 | 3139.90 (-0.16%) | 3144.95 | 3120.00 - 3169.20 | 0.9996 times | Thu 24 September 2026 | 3144.95 (2.99%) | 3076.90 | 3076.90 - 3226.80 | 4.645 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 2932.78 and 3019.48
| Weekly Target 1 | 2866.77 |
| Weekly Target 2 | 2912.08 |
| Weekly Target 3 | 2953.4666666667 |
| Weekly Target 4 | 2998.78 |
| Weekly Target 5 | 3040.17 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.40 (-3.07%) | 2945.40 | 2908.15 - 2994.85 | 0.3518 times | Tue 06 October 2026 | 3050.95 (0.64%) | 3045.00 | 3002.00 - 3068.10 | 0.3363 times | Thu 01 October 2026 | 3031.55 (-3.45%) | 3150.00 | 3000.00 - 3166.95 | 1.3765 times | Fri 25 September 2026 | 3139.90 (1.68%) | 3084.30 | 3050.00 - 3226.80 | 1.6293 times | Fri 18 September 2026 | 3088.00 (0.26%) | 3076.05 | 3074.10 - 3151.00 | 0.8954 times | Fri 11 September 2026 | 3079.85 (-2.23%) | 3159.00 | 3066.35 - 3159.05 | 0.4958 times | Fri 04 September 2026 | 3150.00 (-0.97%) | 3184.90 | 3100.25 - 3220.00 | 2.2851 times | Fri 28 August 2026 | 3180.80 (-5%) | 3348.30 | 3165.95 - 3361.60 | 0.431 times | Fri 21 August 2026 | 3348.30 (3.14%) | 3233.20 | 3180.55 - 3372.30 | 1.7589 times | Fri 14 August 2026 | 3246.40 (-2.96%) | 3341.15 | 3232.00 - 3341.15 | 0.4399 times | Fri 07 August 2026 | 3345.50 (0.76%) | 3321.35 | 3309.00 - 3442.35 | 1.1783 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 2852.38 and 3013.18
| Monthly Target 1 | 2817.37 |
| Monthly Target 2 | 2887.38 |
| Monthly Target 3 | 2978.1666666667 |
| Monthly Target 4 | 3048.18 |
| Monthly Target 5 | 3138.97 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.40 (-3.7%) | 3068.95 | 2908.15 - 3068.95 | 0.0951 times | Tue 29 September 2026 | 3070.95 (-1.78%) | 3109.00 | 3050.00 - 3226.80 | 0.6702 times | Mon 31 August 2026 | 3126.55 (-5.83%) | 3321.35 | 3109.00 - 3442.35 | 0.4296 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.4538 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.3192 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6522 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.5328 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3946 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2474 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.2051 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.9707 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2267.2 and 3598.35
| Yearly Target 1 | 2037.13 |
| Yearly Target 2 | 2497.27 |
| Yearly Target 3 | 3368.2833333333 |
| Yearly Target 4 | 3828.42 |
| Yearly Target 5 | 4699.43 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.40 (-27.72%) | 4091.80 | 2908.15 - 4239.30 | 1.6818 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.0102 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.7722 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.8669 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.369 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.1371 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.5775 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.5285 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0567 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3020.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3026.48
Tomorrow's movement Prediction of Sanofi 500674 is strongly bearish. It has broken a strong support of 3107 and is expected to move down further.
Munafa value: 10 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3060 and price is deviating by 61 points
Upper Bollinger band is at 3180 and lower is at 2940, while middle bands are at 3000 and 3120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3063.1 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 2977.09 |
| 12 day DMA | 3037.9 |
| 20 day DMA | 3059.61 |
| 35 day DMA | 3115.02 |
| 50 day DMA | 3171.99 |
| 100 day DMA | 3237.79 |
| 150 day DMA | 3311.11 |
| 200 day DMA | 3501.97 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2980.69 | 2992.34 | 2996.79 |
| 12 day EMA | 3020.46 | 3031.92 | 3040.73 |
| 20 day EMA | 3054.95 | 3065.21 | 3073.81 |
| 35 day EMA | 3115 | 3124.28 | 3132.57 |
| 50 day EMA | 3170.07 | 3178.75 | 3186.72 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.09 | 2990.67 | 3000.29 |
| 12 day SMA | 3037.9 | 3046.12 | 3053.95 |
| 20 day SMA | 3059.61 | 3066.97 | 3073.6 |
| 35 day SMA | 3115.02 | 3124.07 | 3131.35 |
| 50 day SMA | 3171.99 | 3181.3 | 3188.87 |
| 100 day SMA | 3237.79 | 3240.43 | 3242.99 |
| 150 day SMA | 3311.11 | 3318.16 | 3325.86 |
| 200 day SMA | 3501.97 | 3508.04 | 3514.11 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
