ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3095.8 and 3139.85

Intraday Target 13087.52
Intraday Target 23104.08
Intraday Target 33131.5666666667
Intraday Target 43148.13
Intraday Target 53175.62

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 07 September 2026 3120.65 (-0.93%) 3159.00 3115.00 - 3159.05 0.2156 times
Fri 04 September 2026 3150.00 (-1.54%) 3195.05 3136.45 - 3205.05 0.4417 times
Thu 03 September 2026 3199.25 (0.93%) 3180.00 3163.70 - 3220.00 0.6183 times
Wed 02 September 2026 3169.65 (0.63%) 3181.95 3139.80 - 3186.95 6.1738 times
Tue 01 September 2026 3149.80 (0.74%) 3109.00 3100.25 - 3185.90 0.6478 times
Mon 31 August 2026 3126.55 (-1.71%) 3184.90 3109.00 - 3193.60 0.7997 times
Fri 28 August 2026 3180.80 (-0.01%) 3174.10 3165.95 - 3197.80 0.2056 times
Thu 27 August 2026 3181.15 (-0.29%) 3190.45 3166.45 - 3194.80 0.2137 times
Wed 26 August 2026 3190.50 (-0.26%) 3198.00 3183.00 - 3214.80 0.1704 times
Tue 25 August 2026 3198.80 (-2.35%) 3257.50 3193.80 - 3275.70 0.5131 times
Mon 24 August 2026 3275.70 (-2.17%) 3348.30 3265.00 - 3361.60 0.5346 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3095.8 and 3139.85

Weekly Target 13087.52
Weekly Target 23104.08
Weekly Target 33131.5666666667
Weekly Target 43148.13
Weekly Target 53175.62

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 07 September 2026 3120.65 (-0.93%) 3159.00 3115.00 - 3159.05 0.0198 times
Fri 04 September 2026 3150.00 (-0.97%) 3184.90 3100.25 - 3220.00 0.7971 times
Fri 28 August 2026 3180.80 (-5%) 3348.30 3165.95 - 3361.60 0.1504 times
Fri 21 August 2026 3348.30 (3.14%) 3233.20 3180.55 - 3372.30 0.6136 times
Fri 14 August 2026 3246.40 (-2.96%) 3341.15 3232.00 - 3341.15 0.1535 times
Fri 07 August 2026 3345.50 (0.76%) 3321.35 3309.00 - 3442.35 0.411 times
Fri 31 July 2026 3320.20 (-1.99%) 3418.85 3292.85 - 3473.95 0.5088 times
Fri 24 July 2026 3387.70 (-0.7%) 3394.65 3358.60 - 3432.00 0.1986 times
Fri 17 July 2026 3411.45 (0.02%) 3417.95 3325.25 - 3446.75 6.9558 times
Fri 10 July 2026 3410.60 (-0.45%) 3439.00 3341.00 - 3485.50 0.1915 times
Fri 03 July 2026 3426.05 (1.95%) 3322.25 3322.25 - 3484.00 0.3071 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3110.45 and 3230.2

Monthly Target 13027.22
Monthly Target 23073.93
Monthly Target 33146.9666666667
Monthly Target 43193.68
Monthly Target 53266.72

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 07 September 2026 3120.65 (-0.19%) 3109.00 3100.25 - 3220.00 0.2184 times
Mon 31 August 2026 3126.55 (-5.83%) 3321.35 3109.00 - 3442.35 0.4117 times
Fri 31 July 2026 3320.20 (-2.53%) 3389.65 3292.85 - 3485.50 2.3519 times
Tue 30 June 2026 3406.40 (9.64%) 3200.80 3086.25 - 3425.00 4.1398 times
Fri 29 May 2026 3106.85 (-8.84%) 3439.95 3057.60 - 3445.35 0.6252 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 0.5107 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.3783 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.2371 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.1966 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 0.9304 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 0.6832 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 2498.28 and 3679.98

Yearly Target 12290.82
Yearly Target 22705.73
Yearly Target 33472.5166666667
Yearly Target 43887.43
Yearly Target 54654.22

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Mon 07 September 2026 3120.65 (-23.73%) 4091.80 3057.60 - 4239.30 1.6075 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.0205 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.7801 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 0.8757 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.3829 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.1487 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.5935 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.5338 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0572 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3184.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi 500674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3219 and price is deviating by 63 points

Upper Bollinger band is at 3344 and lower is at 3093, while middle bands are at 3156 and 3282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3167.15 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3157.87
12 day DMA 3190.93
20 day DMA 3218.46
35 day DMA 3283.06
50 day DMA 3318.91
100 day DMA 3314.27
150 day DMA 3454.24
200 day DMA 3646.66

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3153.343169.683179.52
12 day EMA3184.913196.593205.06
20 day EMA3216.573226.663234.73
35 day EMA32613269.263276.28
50 day EMA3307.223314.833321.55

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3157.873159.053165.21
12 day SMA3190.933207.73218.03
20 day SMA3218.463228.83238.58
35 day SMA3283.063290.863298.33
50 day SMA3318.913323.713328.64
100 day SMA3314.273317.713321.15
150 day SMA3454.243460.613467.07
200 day SMA3646.663653.983661.22

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top