Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 3451.15 and 3551.15
| Intraday Target 1 | 3434.1 |
| Intraday Target 2 | 3468.2 |
| Intraday Target 3 | 3534.1 |
| Intraday Target 4 | 3568.2 |
| Intraday Target 5 | 3634.1 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3502.30 (-2.53%) | 3590.00 | 3500.00 - 3600.00 | 0.8603 times | Thu 12 March 2026 | 3593.20 (-1.46%) | 3638.10 | 3587.00 - 3657.35 | 1.0219 times | Wed 11 March 2026 | 3646.40 (-0.7%) | 3672.10 | 3640.20 - 3720.85 | 0.7385 times | Tue 10 March 2026 | 3672.00 (-1.22%) | 3696.95 | 3660.00 - 3762.85 | 1.087 times | Mon 09 March 2026 | 3717.30 (-1.8%) | 3741.00 | 3655.65 - 3756.65 | 1.4542 times | Fri 06 March 2026 | 3785.55 (-0.64%) | 3810.10 | 3780.00 - 3831.25 | 0.8764 times | Thu 05 March 2026 | 3810.05 (-0.44%) | 3834.90 | 3801.65 - 3852.20 | 0.8595 times | Wed 04 March 2026 | 3827.00 (-0.89%) | 3861.45 | 3806.05 - 3861.50 | 0.9483 times | Mon 02 March 2026 | 3861.50 (-2.57%) | 3919.00 | 3838.00 - 3919.00 | 1.3273 times | Fri 27 February 2026 | 3963.25 (-1.28%) | 4014.65 | 3954.00 - 4046.15 | 0.8265 times | Thu 26 February 2026 | 4014.65 (-3%) | 4015.05 | 3951.30 - 4056.25 | 4.3956 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3369.73 and 3632.58
| Weekly Target 1 | 3325.53 |
| Weekly Target 2 | 3413.92 |
| Weekly Target 3 | 3588.3833333333 |
| Weekly Target 4 | 3676.77 |
| Weekly Target 5 | 3851.23 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3502.30 (-7.48%) | 3741.00 | 3500.00 - 3762.85 | 1.4166 times | Fri 06 March 2026 | 3785.55 (-4.48%) | 3919.00 | 3780.00 - 3919.00 | 1.1009 times | Fri 27 February 2026 | 3963.25 (-1.67%) | 4066.90 | 3951.30 - 4145.90 | 2.0599 times | Fri 20 February 2026 | 4030.65 (-0.31%) | 4031.60 | 3965.55 - 4079.15 | 0.4873 times | Fri 13 February 2026 | 4043.25 (1.03%) | 4002.05 | 3981.55 - 4157.80 | 0.9927 times | Fri 06 February 2026 | 4001.90 (-0.4%) | 4010.55 | 3989.90 - 4099.90 | 0.7478 times | Fri 30 January 2026 | 4017.85 (-1.29%) | 4058.20 | 4001.40 - 4129.90 | 0.6949 times | Fri 23 January 2026 | 4070.45 (-2.12%) | 4165.00 | 3976.40 - 4165.00 | 0.8634 times | Fri 16 January 2026 | 4158.60 (0.84%) | 4126.60 | 4016.95 - 4180.00 | 0.8058 times | Fri 09 January 2026 | 4123.85 (-0.46%) | 4150.00 | 4085.10 - 4239.30 | 0.8307 times | Fri 02 January 2026 | 4142.75 (1.22%) | 4090.30 | 4051.70 - 4150.00 | 0.6582 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3291.65 and 3710.65
| Monthly Target 1 | 3221.43 |
| Monthly Target 2 | 3361.87 |
| Monthly Target 3 | 3640.4333333333 |
| Monthly Target 4 | 3780.87 |
| Monthly Target 5 | 4059.43 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3502.30 (-11.63%) | 3919.00 | 3500.00 - 3919.00 | 0.3356 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.5716 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.4739 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 2.2431 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.6471 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.9348 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.6455 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.5803 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.3031 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2649 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.4803 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 3131.5 and 3870.8
| Yearly Target 1 | 3007.9 |
| Yearly Target 2 | 3255.1 |
| Yearly Target 3 | 3747.2 |
| Yearly Target 4 | 3994.4 |
| Yearly Target 5 | 4486.5 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3502.30 (-14.4%) | 4091.80 | 3500.00 - 4239.30 | 0.1219 times | Wed 31 December 2025 | 4091.70 (-33.15%) | 6239.95 | 4050.00 - 6717.50 | 1.2256 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.9368 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 1.0517 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.6608 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.3795 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.9137 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.6411 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0687 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3748.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3713.28
Tomorrow's movement Prediction of Sanofi 500674 is strongly bearish. It has broken a strong support of 4031 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3892 and price is deviating by 183 points
Upper Bollinger band is at 4257 and lower is at 3528, while middle bands are at 3710 and 4074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.78 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3626.24 |
| 12 day DMA | 3794.33 |
| 20 day DMA | 3891.83 |
| 35 day DMA | 3957.89 |
| 50 day DMA | 4004.52 |
| 100 day DMA | 4219.61 |
| 150 day DMA | 4480.25 |
| 200 day DMA | 4869.57 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3620.92 | 3680.22 | 3723.73 |
| 12 day EMA | 3748.53 | 3793.28 | 3829.64 |
| 20 day EMA | 3830.55 | 3865.09 | 3893.7 |
| 35 day EMA | 3914.4 | 3938.66 | 3959 |
| 50 day EMA | 3972.9 | 3992.1 | 4008.37 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.24 | 3682.89 | 3726.26 |
| 12 day SMA | 3794.33 | 3842.27 | 3884.37 |
| 20 day SMA | 3891.83 | 3917.23 | 3940.48 |
| 35 day SMA | 3957.89 | 3973.7 | 3986.49 |
| 50 day SMA | 4004.52 | 4016.3 | 4025.67 |
| 100 day SMA | 4219.61 | 4231.51 | 4242.58 |
| 150 day SMA | 4480.25 | 4493 | 4506.05 |
| 200 day SMA | 4869.57 | 4883.37 | 4896.7 |


