ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3219.05 and 3259.35

Intraday Target 13209.93
Intraday Target 23228.17
Intraday Target 33250.2333333333
Intraday Target 43268.47
Intraday Target 53290.53

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 14 August 2026 3246.40 (-0.22%) 3260.90 3232.00 - 3272.30 0.3763 times
Thu 13 August 2026 3253.60 (0.36%) 3236.20 3232.20 - 3260.00 0.3368 times
Wed 12 August 2026 3241.85 (-1.88%) 3300.05 3232.60 - 3300.05 0.7913 times
Tue 11 August 2026 3304.10 (-0.71%) 3327.00 3300.00 - 3328.70 0.6775 times
Mon 10 August 2026 3327.60 (-0.54%) 3341.15 3320.25 - 3341.15 0.5366 times
Fri 07 August 2026 3345.50 (-0.17%) 3382.30 3321.00 - 3382.30 1.1529 times
Thu 06 August 2026 3351.15 (0.64%) 3329.80 3309.00 - 3359.15 1.602 times
Wed 05 August 2026 3329.80 (-1.83%) 3442.35 3320.00 - 3442.35 0.988 times
Tue 04 August 2026 3391.80 (0.21%) 3370.05 3368.95 - 3401.95 0.9578 times
Mon 03 August 2026 3384.80 (1.95%) 3321.35 3321.35 - 3406.00 2.5807 times
Fri 31 July 2026 3320.20 (-1.39%) 3365.45 3292.85 - 3365.45 1.362 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3184.63 and 3293.78

Weekly Target 13164.03
Weekly Target 23205.22
Weekly Target 33273.1833333333
Weekly Target 43314.37
Weekly Target 53382.33

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 14 August 2026 3246.40 (-2.96%) 3341.15 3232.00 - 3341.15 0.0692 times
Fri 07 August 2026 3345.50 (0.76%) 3321.35 3309.00 - 3442.35 0.1854 times
Fri 31 July 2026 3320.20 (-1.99%) 3418.85 3292.85 - 3473.95 0.2296 times
Fri 24 July 2026 3387.70 (-0.7%) 3394.65 3358.60 - 3432.00 0.0896 times
Fri 17 July 2026 3411.45 (0.02%) 3417.95 3325.25 - 3446.75 3.1383 times
Fri 10 July 2026 3410.60 (-0.45%) 3439.00 3341.00 - 3485.50 0.0864 times
Fri 03 July 2026 3426.05 (1.95%) 3322.25 3322.25 - 3484.00 0.1386 times
Thu 25 June 2026 3360.55 (0.41%) 3347.25 3330.00 - 3425.00 0.1563 times
Fri 19 June 2026 3346.95 (7.28%) 3194.85 3194.35 - 3385.00 0.3195 times
Fri 12 June 2026 3119.95 (-2%) 3170.05 3086.25 - 3225.00 5.5871 times
Fri 05 June 2026 3183.75 (2.48%) 3200.80 3100.10 - 3228.90 0.227 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3134.03 and 3344.38

Monthly Target 13096.57
Monthly Target 23171.48
Monthly Target 33306.9166666667
Monthly Target 43381.83
Monthly Target 53517.27

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 14 August 2026 3246.40 (-2.22%) 3321.35 3232.00 - 3442.35 0.1622 times
Fri 31 July 2026 3320.20 (-2.53%) 3389.65 3292.85 - 3485.50 2.3015 times
Tue 30 June 2026 3406.40 (9.64%) 3200.80 3086.25 - 3425.00 4.0511 times
Fri 29 May 2026 3106.85 (-8.84%) 3439.95 3057.60 - 3445.35 0.6118 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 0.4998 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.3702 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.232 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.1924 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 0.9105 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 0.6686 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 1.1913 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 2561.15 and 3742.85

Yearly Target 12332.73
Yearly Target 22789.57
Yearly Target 33514.4333333333
Yearly Target 43971.27
Yearly Target 54696.13

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 14 August 2026 3246.40 (-20.66%) 4091.80 3057.60 - 4239.30 1.5393 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.0299 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.7873 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 0.8838 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.3957 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.1593 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.6082 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.5388 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0578 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3310.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3327.25

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3349 and price is deviating by 52 points

Upper Bollinger band is at 3453 and lower is at 3246, while middle bands are at 3298 and 3401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3340.64 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3274.71
12 day DMA 3321.98
20 day DMA 3348.88
35 day DMA 3370.94
50 day DMA 3336.64
100 day DMA 3336.62
150 day DMA 3550.29
200 day DMA 3765.72

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3272.523285.583301.57
12 day EMA3310.093321.663334.03
20 day EMA3328.193336.83345.55
35 day EMA3325.013329.643334.12
50 day EMA3316.273319.123321.79

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3274.713294.533314.04
12 day SMA3321.983336.653345.69
20 day SMA3348.883357.133365.1
35 day SMA3370.943375.233379.73
50 day SMA3336.643335.963334.29
100 day SMA3336.623338.653340.53
150 day SMA3550.293556.263561.86
200 day SMA3765.723772.963780.07

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top