ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 4087.83 and 4250.78

Intraday Target 13955.6
Intraday Target 24057.1
Intraday Target 34118.55
Intraday Target 44220.05
Intraday Target 54281.5

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 16 January 2026 4158.60 (3.42%) 4017.05 4017.05 - 4180.00 1.5525 times
Wed 14 January 2026 4020.90 (-1.4%) 4064.70 4016.95 - 4070.35 1.3715 times
Tue 13 January 2026 4078.10 (-0.41%) 4097.00 4044.35 - 4104.45 0.7697 times
Mon 12 January 2026 4095.00 (-0.7%) 4126.60 4040.10 - 4130.60 0.827 times
Fri 09 January 2026 4123.85 (-0.79%) 4171.65 4085.10 - 4171.65 0.745 times
Thu 08 January 2026 4156.80 (-1.67%) 4222.30 4151.00 - 4239.30 0.5653 times
Wed 07 January 2026 4227.55 (1.17%) 4166.90 4166.90 - 4233.80 1.4105 times
Tue 06 January 2026 4178.55 (-0.29%) 4192.05 4151.30 - 4205.00 0.3373 times
Mon 05 January 2026 4190.65 (1.16%) 4150.00 4131.85 - 4197.65 1.602 times
Fri 02 January 2026 4142.75 (1.22%) 4093.00 4092.50 - 4150.00 0.8192 times
Thu 01 January 2026 4092.90 (0.03%) 4091.80 4078.45 - 4106.00 1.2008 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 4087.78 and 4250.83

Weekly Target 13955.47
Weekly Target 24057.03
Weekly Target 34118.5166666667
Weekly Target 44220.08
Weekly Target 54281.57

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 16 January 2026 4158.60 (0.84%) 4126.60 4016.95 - 4180.00 0.2743 times
Fri 09 January 2026 4123.85 (-0.46%) 4150.00 4085.10 - 4239.30 0.2827 times
Fri 02 January 2026 4142.75 (1.22%) 4090.30 4051.70 - 4150.00 0.224 times
Fri 26 December 2025 4093.00 (0.62%) 4100.00 4050.00 - 4132.45 0.2115 times
Fri 19 December 2025 4067.90 (-4.08%) 4253.00 4057.25 - 4363.95 0.3831 times
Fri 12 December 2025 4241.15 (-2.15%) 4333.35 4220.85 - 4351.90 1.6908 times
Fri 05 December 2025 4334.40 (-1.31%) 4393.65 4301.00 - 4430.00 3.3406 times
Fri 28 November 2025 4392.05 (-2.6%) 4553.80 4351.00 - 4553.80 0.5756 times
Fri 21 November 2025 4509.30 (-1.64%) 4611.35 4500.10 - 4644.05 2.5259 times
Fri 14 November 2025 4584.50 (-1.21%) 4632.05 4560.10 - 4699.95 0.4914 times
Fri 07 November 2025 4640.75 (-2.91%) 4821.85 4612.00 - 4823.50 0.6127 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 4087.78 and 4310.13

Monthly Target 13915.93
Monthly Target 24037.27
Monthly Target 34138.2833333333
Monthly Target 44259.62
Monthly Target 54360.63

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 16 January 2026 4158.60 (1.64%) 4091.80 4016.95 - 4239.30 0.2642 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 2.2263 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.6348 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.9128 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.6407 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.576 times
Thu 31 July 2025 5836.80 (-8.45%) 6399.95 5770.00 - 6399.95 0.3008 times
Mon 30 June 2025 6375.85 (2.69%) 6195.50 5952.95 - 6398.80 0.263 times
Fri 30 May 2025 6208.95 (4.66%) 5986.50 5670.45 - 6390.20 0.4767 times
Wed 30 April 2025 5932.35 (3.58%) 5762.90 5700.00 - 6717.50 0.7048 times
Fri 28 March 2025 5727.45 (13.96%) 4930.20 4902.80 - 6187.15 1.3838 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 4087.78 and 4310.13

Yearly Target 13915.93
Yearly Target 24037.27
Yearly Target 34138.2833333333
Yearly Target 44259.62
Yearly Target 54360.63

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 16 January 2026 4158.60 (1.64%) 4091.80 4016.95 - 4239.30 0.0238 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.2391 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.9472 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 1.0634 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.6792 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.3948 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.9349 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.6482 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0695 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi 500674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanofi 500674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4112 and price is deviating by 50 points

Upper Bollinger band is at 4210 and lower is at 4013, while middle bands are at 4062 and 4161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4139.8 and Sanofi 500674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 4095.29
12 day DMA 4129.78
20 day DMA 4111.26
35 day DMA 4190.19
50 day DMA 4300.9
100 day DMA 4603.1
150 day DMA 5006.65
200 day DMA 5276.23

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA4108.94084.054115.62
12 day EMA4121.24114.44131.39
20 day EMA4146.414145.134158.2
35 day EMA4230.094234.34246.86
50 day EMA4318.974325.514337.94

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA4095.294094.934136.26
12 day SMA4129.784121.684127.08
20 day SMA4111.264109.294116.84
35 day SMA4190.194197.494207.79
50 day SMA4300.94312.784328.06
100 day SMA4603.14613.194624.76
150 day SMA5006.655020.055034.33
200 day SMA5276.235283.535291.27

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top