ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 3180.88 and 3251.83

Intraday Target 13167.25
Intraday Target 23194.5
Intraday Target 33238.2
Intraday Target 43265.45
Intraday Target 53309.15

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 15 May 2026 3221.75 (-0.56%) 3249.75 3210.95 - 3281.90 5.5707 times
Thu 14 May 2026 3239.90 (-0.23%) 3270.10 3221.50 - 3289.70 0.3292 times
Wed 13 May 2026 3247.45 (0.41%) 3262.40 3238.25 - 3286.00 0.4663 times
Tue 12 May 2026 3234.20 (-1.04%) 3262.00 3222.00 - 3279.90 0.8934 times
Mon 11 May 2026 3268.25 (-1.79%) 3348.90 3256.70 - 3348.90 0.5488 times
Fri 08 May 2026 3327.85 (-1.9%) 3389.00 3321.40 - 3395.35 0.9257 times
Thu 07 May 2026 3392.35 (-0.14%) 3419.80 3386.00 - 3439.60 0.3518 times
Wed 06 May 2026 3396.95 (-0.17%) 3427.60 3392.90 - 3427.60 0.3167 times
Tue 05 May 2026 3402.85 (0.07%) 3410.00 3393.00 - 3413.10 0.149 times
Mon 04 May 2026 3400.40 (-0.22%) 3439.95 3383.85 - 3445.35 0.4485 times
Thu 30 April 2026 3407.95 (-0.77%) 3454.10 3402.40 - 3454.10 0.415 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi 500674 are 3147.38 and 3285.33

Weekly Target 13122.58
Weekly Target 23172.17
Weekly Target 33260.5333333333
Weekly Target 43310.12
Weekly Target 53398.48

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 15 May 2026 3221.75 (-3.19%) 3348.90 3210.95 - 3348.90 2.5017 times
Fri 08 May 2026 3327.85 (-2.35%) 3439.95 3321.40 - 3445.35 0.7022 times
Thu 30 April 2026 3407.95 (-0.67%) 3425.20 3402.40 - 3505.10 0.5511 times
Fri 24 April 2026 3430.80 (-3.62%) 3614.65 3419.20 - 3614.65 1.1509 times
Fri 17 April 2026 3559.80 (1.91%) 3450.00 3399.40 - 3613.65 1.2092 times
Fri 10 April 2026 3493.20 (6.99%) 3337.05 3256.10 - 3507.30 0.9619 times
Thu 02 April 2026 3265.00 (2.29%) 3151.05 3151.05 - 3305.10 0.6561 times
Fri 27 March 2026 3191.90 (-5.71%) 3385.30 3165.00 - 3385.30 0.9331 times
Fri 20 March 2026 3385.30 (-3.34%) 3488.05 3376.05 - 3499.35 0.691 times
Fri 13 March 2026 3502.30 (-7.48%) 3741.00 3500.00 - 3762.85 0.6429 times
Fri 06 March 2026 3785.55 (-4.48%) 3919.00 3780.00 - 3919.00 0.4996 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi 500674 are 3099.15 and 3333.55

Monthly Target 13058.28
Monthly Target 23140.02
Monthly Target 33292.6833333333
Monthly Target 43374.42
Monthly Target 53527.08

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 15 May 2026 3221.75 (-5.46%) 3439.95 3210.95 - 3445.35 0.7727 times
Thu 30 April 2026 3407.95 (6.27%) 3271.15 3171.15 - 3614.65 1.0108 times
Mon 30 March 2026 3207.00 (-19.08%) 3919.00 3151.05 - 3919.00 0.7487 times
Fri 27 February 2026 3963.25 (-1.36%) 4010.55 3951.30 - 4157.80 0.4693 times
Fri 30 January 2026 4017.85 (-1.8%) 4091.80 3976.40 - 4239.30 0.389 times
Wed 31 December 2025 4091.70 (-6.84%) 4393.65 4050.00 - 4430.00 1.8415 times
Fri 28 November 2025 4392.05 (-8.12%) 4821.85 4351.00 - 4823.50 1.3522 times
Fri 31 October 2025 4780.05 (2.78%) 4699.60 4632.00 - 4896.00 2.4094 times
Tue 30 September 2025 4650.85 (-9.5%) 5199.95 4628.10 - 5199.95 0.5299 times
Fri 29 August 2025 5139.05 (-11.95%) 5780.75 5050.00 - 5780.75 0.4764 times
Thu 31 July 2025 5836.80 (-8.45%) 6399.95 5770.00 - 6399.95 0.2488 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi 500674 are 2642.28 and 3730.53

Yearly Target 12449.12
Yearly Target 22835.43
Yearly Target 33537.3666666667
Yearly Target 43923.68
Yearly Target 54625.62

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 15 May 2026 3221.75 (-21.26%) 4091.80 3151.05 - 4239.30 0.3551 times
Wed 31 December 2025 4091.70 (-33.15%) 6239.95 4050.00 - 6717.50 1.1934 times
Tue 31 December 2024 6120.95 (-24.12%) 8067.55 5850.55 - 10526.05 0.9122 times
Fri 29 December 2023 8067.10 (37.91%) 5860.00 5240.00 - 8277.60 1.0241 times
Fri 30 December 2022 5849.65 (-25.89%) 7720.00 5454.10 - 7938.90 1.6172 times
Fri 31 December 2021 7893.00 (-5.11%) 8325.05 7344.00 - 9300.00 1.3433 times
Thu 31 December 2020 8317.85 (18.56%) 7035.55 5900.05 - 8999.00 1.8635 times
Tue 31 December 2019 7015.55 (10.43%) 6350.75 5300.00 - 7225.00 0.6243 times
Mon 31 December 2018 6352.70 (0%) 6032.75 5593.00 - 6451.10 0.0669 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3314.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi 500674 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanofi 500674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanofi 500674 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3262.65

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3399 and price is deviating by 111 points

Upper Bollinger band is at 3620 and lower is at 3179, while middle bands are at 3289 and 3510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3259.29 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi 500674

DMA (daily moving average) of Sanofi 500674

DMA period DMA value
5 day DMA 3242.31
12 day DMA 3331.2
20 day DMA 3398.93
35 day DMA 3381.8
50 day DMA 3457.77
100 day DMA 3766.14
150 day DMA 4031.21
200 day DMA 4327.38

EMA (exponential moving average) of Sanofi 500674

EMA period EMA current EMA prev EMA prev2
5 day EMA3254.643271.083286.67
12 day EMA3314.753331.653348.33
20 day EMA3359.873374.43388.55
35 day EMA3432.93445.333457.42
50 day EMA3486.543497.343507.84

SMA (simple moving average) of Sanofi 500674

SMA period SMA current SMA prev SMA prev2
5 day SMA3242.313263.533294.02
12 day SMA3331.23351.813367.9
20 day SMA3398.933415.843429.96
35 day SMA3381.83386.473391.29
50 day SMA3457.773473.633491.61
100 day SMA3766.143775.653785.22
150 day SMA4031.214041.14050.51
200 day SMA4327.384340.834354.34

Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top