Munafa Stock Market Course + Intraday & FNO calls 
Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500674
- 500674 Experts view
- Tomorrow's Movement 500674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 4346.8 and 4384.7
| Intraday Target 1 | 4338.5 |
| Intraday Target 2 | 4355.1 |
| Intraday Target 3 | 4376.4 |
| Intraday Target 4 | 4393 |
| Intraday Target 5 | 4414.3 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4371.70 (-0.5%) | 4377.80 | 4359.80 - 4397.70 | 0.3889 times | Wed 03 December 2025 | 4393.55 (0.36%) | 4360.00 | 4360.00 - 4430.00 | 0.5876 times | Tue 02 December 2025 | 4377.85 (0.36%) | 4378.50 | 4314.60 - 4400.00 | 0.9731 times | Mon 01 December 2025 | 4362.05 (-0.68%) | 4393.65 | 4350.20 - 4393.65 | 0.8992 times | Fri 28 November 2025 | 4392.05 (0.71%) | 4366.90 | 4351.65 - 4397.20 | 1.0571 times | Thu 27 November 2025 | 4360.95 (-1.21%) | 4418.00 | 4351.00 - 4418.00 | 1.6006 times | Wed 26 November 2025 | 4414.25 (0.75%) | 4363.25 | 4357.40 - 4418.95 | 1.1922 times | Tue 25 November 2025 | 4381.35 (-0.52%) | 4398.00 | 4353.65 - 4410.55 | 1.0852 times | Mon 24 November 2025 | 4404.30 (-2.33%) | 4553.80 | 4370.00 - 4553.80 | 1.2499 times | Fri 21 November 2025 | 4509.30 (-1.29%) | 4637.95 | 4500.10 - 4637.95 | 0.9663 times | Thu 20 November 2025 | 4568.40 (-0.07%) | 4614.65 | 4561.25 - 4615.50 | 0.8788 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 4285.45 and 4400.85
| Weekly Target 1 | 4256.7 |
| Weekly Target 2 | 4314.2 |
| Weekly Target 3 | 4372.1 |
| Weekly Target 4 | 4429.6 |
| Weekly Target 5 | 4487.5 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4371.70 (-0.46%) | 4393.65 | 4314.60 - 4430.00 | 0.2176 times | Fri 28 November 2025 | 4392.05 (-2.6%) | 4553.80 | 4351.00 - 4553.80 | 0.4724 times | Fri 21 November 2025 | 4509.30 (-1.64%) | 4611.35 | 4500.10 - 4644.05 | 2.0729 times | Fri 14 November 2025 | 4584.50 (-1.21%) | 4632.05 | 4560.10 - 4699.95 | 0.4033 times | Fri 07 November 2025 | 4640.75 (-2.91%) | 4821.85 | 4612.00 - 4823.50 | 0.5029 times | Fri 31 October 2025 | 4780.05 (1.54%) | 4725.05 | 4681.00 - 4896.00 | 1.4605 times | Thu 23 October 2025 | 4707.45 (0.69%) | 4676.05 | 4660.05 - 4796.80 | 2.2469 times | Fri 17 October 2025 | 4675.05 (-0.53%) | 4680.05 | 4632.00 - 4788.00 | 0.615 times | Fri 10 October 2025 | 4699.95 (-0.17%) | 4759.45 | 4687.25 - 4808.05 | 1.6604 times | Fri 03 October 2025 | 4707.85 (-0.89%) | 4756.15 | 4628.10 - 4809.25 | 0.3482 times | Fri 26 September 2025 | 4750.10 (-5.67%) | 5035.85 | 4732.00 - 5059.15 | 0.4619 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 4285.45 and 4400.85
| Monthly Target 1 | 4256.7 |
| Monthly Target 2 | 4314.2 |
| Monthly Target 3 | 4372.1 |
| Monthly Target 4 | 4429.6 |
| Monthly Target 5 | 4487.5 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4371.70 (-0.46%) | 4393.65 | 4314.60 - 4430.00 | 0.1146 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.8171 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 3.2378 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.7121 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.6403 times | Thu 31 July 2025 | 5836.80 (-8.45%) | 6399.95 | 5770.00 - 6399.95 | 0.3344 times | Mon 30 June 2025 | 6375.85 (2.69%) | 6195.50 | 5952.95 - 6398.80 | 0.2923 times | Fri 30 May 2025 | 6208.95 (4.66%) | 5986.50 | 5670.45 - 6390.20 | 0.5299 times | Wed 30 April 2025 | 5932.35 (3.58%) | 5762.90 | 5700.00 - 6717.50 | 0.7834 times | Fri 28 March 2025 | 5727.45 (13.96%) | 4930.20 | 4902.80 - 6187.15 | 1.5382 times | Fri 28 February 2025 | 5025.95 (-9.08%) | 5491.50 | 4145.90 - 5541.85 | 1.397 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi 500674 are 2973 and 5544.6
| Yearly Target 1 | 2506.77 |
| Yearly Target 2 | 3439.23 |
| Yearly Target 3 | 5078.3666666667 |
| Yearly Target 4 | 6010.83 |
| Yearly Target 5 | 7649.97 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4371.70 (-28.58%) | 6239.95 | 4145.90 - 6717.50 | 0.9545 times | Tue 31 December 2024 | 6120.95 (-24.12%) | 8067.55 | 5850.55 - 10526.05 | 0.8625 times | Fri 29 December 2023 | 8067.10 (37.91%) | 5860.00 | 5240.00 - 8277.60 | 0.9683 times | Fri 30 December 2022 | 5849.65 (-25.89%) | 7720.00 | 5454.10 - 7938.90 | 1.5291 times | Fri 31 December 2021 | 7893.00 (-5.11%) | 8325.05 | 7344.00 - 9300.00 | 1.2701 times | Thu 31 December 2020 | 8317.85 (18.56%) | 7035.55 | 5900.05 - 8999.00 | 1.762 times | Tue 31 December 2019 | 7015.55 (10.43%) | 6350.75 | 5300.00 - 7225.00 | 0.5903 times | Mon 31 December 2018 | 6352.70 (0%) | 6032.75 | 5593.00 - 6451.10 | 0.0633 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi 500674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4430.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi 500674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4496 and price is deviating by 104 points
Upper Bollinger band is at 4703 and lower is at 4288, while middle bands are at 4392 and 4599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (500674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4396.64 and Sanofi 500674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi 500674 stock. Volume based technical analysis of Sanofi 500674 stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 4379.44 |
| 12 day DMA | 4425.6 |
| 20 day DMA | 4495.1 |
| 35 day DMA | 4597.77 |
| 50 day DMA | 4654.4 |
| 100 day DMA | 5023.23 |
| 150 day DMA | 5384.46 |
| 200 day DMA | 5448.11 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4384.09 | 4390.29 | 4388.66 |
| 12 day EMA | 4430.45 | 4441.13 | 4449.78 |
| 20 day EMA | 4487.65 | 4499.85 | 4511.03 |
| 35 day EMA | 4571.24 | 4582.99 | 4594.14 |
| 50 day EMA | 4658.29 | 4669.98 | 4681.26 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4379.44 | 4377.29 | 4381.43 |
| 12 day SMA | 4425.6 | 4442.48 | 4461.11 |
| 20 day SMA | 4495.1 | 4513.76 | 4531.71 |
| 35 day SMA | 4597.77 | 4607.33 | 4616.08 |
| 50 day SMA | 4654.4 | 4667.69 | 4680.27 |
| 100 day SMA | 5023.23 | 5039.54 | 5055.7 |
| 150 day SMA | 5384.46 | 5395.72 | 5408.28 |
| 200 day SMA | 5448.11 | 5453.59 | 5459.26 |
Videos related to: Sanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
