ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500674 Historical charts - SANOFI

Historical charts for Stock 500674 - Share SANOFI trades in BSE

Moving Averages for

  • 5Day Average: 4043.19
  • 12Day Average: 4033.63
  • 20Day Average: 4048.34
  • 50Day Average: 4114.74
  • 100Day Average: 4391.21
  • 150Day Average: 4731.27

500674 Indicators & signals

Indicator MACD (12,26,9)

4042.25, 4070.66, -35.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.55, 21.1, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500674 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4043.25 3981.55 to 4049.00 0.82% 1.18 times
12 Thu Feb 2026 4010.25 3999.00 to 4075.35 -1.18% 0.96 times
11 Wed Feb 2026 4058.15 4048.25 to 4124.40 -0.9% 0.47 times
10 Tue Feb 2026 4094.95 4038.55 to 4157.80 2.14% 2.78 times
09 Mon Feb 2026 4009.35 4001.10 to 4033.75 0.19% 0.98 times
06 Fri Feb 2026 4001.90 3992.20 to 4020.20 -0.22% 0.43 times
05 Thu Feb 2026 4010.60 4001.30 to 4055.00 -0.64% 0.88 times
04 Wed Feb 2026 4036.60 4015.20 to 4052.00 0.52% 0.58 times
03 Tue Feb 2026 4015.60 3989.90 to 4099.90 -0.48% 1.83 times
02 Mon Feb 2026 4034.95 4002.50 to 4069.20 -0.86% 0.7 times
01 Sun Feb 2026 4070.10 4010.50 to 4079.75 1.3% 0.39 times
30 Fri Jan 2026 4017.85 4001.40 to 4089.05 -1.11% 1.93 times

Technical analysis forecast for 500674 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500674 500674 at this time. Stock is falling and might fall more.

It appears as if 500674 500674 gave a large move recently.

Stock of 500674 (500674) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500674 is bearish for shortterm, and stock might move down till 4024.7 or till 3987.4. Use a stoploss of 4055.83 and if the stock hits stoploss, then it can shoot up till 4086.95

Tomorrow's movement Prediction of 500674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500674 Historical charts - Share SANOFI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500674 Historical charts - Share SANOFI

 

Back to top