BSE BHARAT PET. 500547 All indicator, BHARAT PET. 500547 indicators All technical analysis, BHARAT PET. 500547 indicators All free charts, BHARAT PET. 500547 indicators All historical values BSE

Stock 500547 - Share BHARAT PET. trades in BSE

Daily Support: 292.55
Daily Resistance: 303.7
5 Day DMA Moving Average is 298.02
20 Day DMA Moving Average is 306.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	3.3%	287.80	297.30	298.95	287.80	0.39 times
Tue 12 May 2026	-2.29%	285.50	287.80	293.65	285.00	0.65 times
Mon 11 May 2026	-2.74%	298.10	294.55	299.65	294.00	0.54 times
Fri 08 May 2026	-1.54%	306.75	302.85	306.75	301.30	0.4 times
Thu 07 May 2026	-2.08%	316.70	307.60	316.70	305.10	0.81 times
Wed 06 May 2026	5.12%	305.05	314.15	316.45	302.00	1.31 times
Tue 05 May 2026	-0.98%	300.10	298.85	300.35	293.35	0.82 times
Mon 04 May 2026	0.45%	303.35	301.80	305.85	300.20	0.55 times
Thu 30 Apr 2026	-1.15%	301.00	300.45	302.30	295.60	1.04 times
Wed 29 Apr 2026	-1.22%	308.05	303.95	311.00	303.15	0.62 times

Volume is calculated using 10 day average volume

BSE BHARAT PET. 500547 All indicator, BHARAT PET. 500547 indicators All technical analysis, BHARAT PET. 500547 indicators All free charts, BHARAT PET. 500547 indicators All historical values BSE

Below are charts of BSE BHARAT PET. 500547 All indicator, BHARAT PET. 500547 indicators All technical analysis, BHARAT PET. 500547 indicators All free charts, BHARAT PET. 500547 indicators All historical values BSE

BHARAT PET. 500547 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARAT PET. 500547 ADX is: 13, 27, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BHARAT PET. 500547 are:

ADX	+DY	-DY
12.9	26.6	34.4
20.3	24.8	37.4
11	26.6	33.2
2.6	28.4	29.9
2.2	29.7	28.4
1.9	32.1	30.9
19.2	23.9	35.2
11.7	25.5	32.2
16.8	23.9	33.5
8.3	25.4	30

ADX charts for BHARAT PET. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARAT PET. 500547 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARAT PET. is 306.35

50 day MA of BHARAT PET. is 310.78

100 day MA of BHARAT PET. is 339.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHARAT PET. 500547 is uptrend

Historical Moving averages values of BHARAT PET. 500547 are:

Price	20 day	50 day	100 day
297.30	306.35	310.78	339.87
287.80	306.11	312.33	340.54
294.55	306.69	314.03	341.18
302.85	306.83	315.45	341.79
307.60	306.59	316.75	342.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARAT PET. 500547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARAT PET. 500547 is: 440410.4 M

Current day volume is 0.759 times compared to averaged volume BHARAT PET. has

Historical price to volume measure of BHARAT PET. is:

Price	Percent Change	Percent change within day	Volume change
297.30	3.3%	3.3%	0.759 times
287.80	-2.29%	0.81%	1.275 times
294.55	-2.74%	-1.19%	1.065 times
302.85	-1.54%	-1.27%	0.791 times
307.60	-2.08%	-2.87%	1.593 times
314.15	5.12%	2.98%	2.568 times
298.85	-0.98%	-0.42%	1.613 times
301.80	0.45%	-0.51%	1.085 times
300.45	-1.15%	-0.18%	2.049 times
303.95	-1.22%	-1.33%	1.221 times

Price to volume Charts of BHARAT PET. 500547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARAT PET. 500547 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARAT PET. 500547 is: 306.35 & deviation is 7.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHARAT PET. 500547 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
297.30	306.35	7.64	321.63	291.07
287.80	306.11	7.98	322.06	290.16
294.55	306.69	6.99	320.66	292.72
302.85	306.83	6.76	320.35	293.31
307.60	306.59	6.98	320.55	292.63

Bollinger Bands charts for BHARAT PET. 500547 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARAT PET. 500547 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARAT PET. 500547

14 day BHARAT PET. 500547 RSI is: 52.75

According to RSI indicator, Buying is dominating the stock of BHARAT PET. 500547

Historical values of RSI indicator for BHARAT PET. are as follows in descending order:

52.75 51.61 52.1 53.22 53.11 53.67 50.26 49.49 50.86 50.26 49.72 49.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARAT PET. 500547 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT PET. 500547

12,26,9 day BHARAT PET. 500547 MACD is: 300.83, 304.11, -3.28

According to MACD indicator, Prices of BHARAT PET. 500547 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHARAT PET. 500547 are:

300.83, 304.11, -3.28
301.47, 304.65, -3.1799999999999
303.96, 306, -2.04
305.67, 306.92, -1.25
306.18, 307.25, -1.07
305.92, 307.22, -1.3
304.43, 306.66, -2.23
305.44, 307.29, -1.85
306.1, 307.73, -1.63
307.13, 308.31, -1.18

MACD charts of BHARAT PET. 500547 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARAT PET. 500547 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARAT PET. 500547 CCI is: -98

According to CCI indicator, BHARAT PET. 500547 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BHARAT PET.

Historical CCI values of BHARAT PET. 500547 are:

-98 -165 -83 4 74 86 -66 -8 -44 31

CCI charts of BHARAT PET. 500547 are below. Second charts towards left.

BHARAT PET. 500547 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARAT PET. 500547 Stochastics is: 18

According to Stochastics indicator, Buying is coming in BHARAT PET.

BHARAT PET. 500547 is closing near its lowest lows

Historical Stochastics values of BHARAT PET. 500547 are:

18 18 18 18 18 18 18 18 18 18

BHARAT PET. 500547 Stochastics charts are below. Third charts to the left, at the bottom