ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500547 Historical charts - BHARAT PET.

Historical charts for Stock 500547 - Share BHARAT PET. trades in BSE

Moving Averages for

  • 5Day Average: 281.54
  • 12Day Average: 286.99
  • 20Day Average: 307.05
  • 50Day Average: 346.08
  • 100Day Average: 355.61
  • 150Day Average: 347.66

500547 Indicators & signals

Indicator MACD (12,26,9)

291.53, 313.36, -20.82
Indicator MACD is in negative zone

Indicator ADX (14)

42.32, 16.67, 41.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 278.30 266.55 to 281.80 -1.03% 0.53 times
01 Wed Apr 2026 281.20 280.15 to 292.60 0.05% 1.18 times
30 Mon Mar 2026 281.05 273.55 to 285.15 -0.53% 0.72 times
27 Fri Mar 2026 282.55 280.85 to 298.45 -0.72% 1.78 times
25 Wed Mar 2026 284.60 281.80 to 289.50 0.83% 1.12 times
24 Tue Mar 2026 282.25 270.80 to 283.00 3.96% 0.93 times
23 Mon Mar 2026 271.50 270.00 to 280.95 -5.68% 1.08 times
20 Fri Mar 2026 287.85 287.00 to 295.70 0.65% 0.68 times
19 Thu Mar 2026 286.00 284.60 to 298.55 -5.83% 0.57 times
18 Wed Mar 2026 303.70 299.90 to 307.35 1.27% 0.39 times
17 Tue Mar 2026 299.90 298.20 to 307.00 -1.66% 1.54 times
16 Mon Mar 2026 304.95 301.10 to 318.55 -4.43% 0.48 times

Technical analysis forecast for 500547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500547 500547 at this time. Stock is falling and might fall more.

It appears as if 500547 500547 gave a large move recently.

Stock of 500547 (500547) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500547 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.6 as stoploss in an intra day buy trade for a target of 305.14. However, stock will show a bearish move below 277.6.

Tomorrow's movement Prediction of 500547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500547 Historical charts - Share BHARAT PET.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500547 Historical charts - Share BHARAT PET.

 

Back to top