ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500547 Historical charts - BHARAT PET.

Historical charts for Stock 500547 - Share BHARAT PET. trades in BSE

Moving Averages for

  • 5Day Average: 314.78
  • 12Day Average: 310.89
  • 20Day Average: 309.61
  • 50Day Average: 302.24
  • 100Day Average: 309.49
  • 150Day Average: 328.95

500547 Indicators & signals

Indicator MACD (12,26,9)

312, 308.7, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

27.98, 31.39, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 319.25 317.05 to 321.85 0.6% 0.33 times
20 Mon Jul 2026 317.35 309.00 to 320.00 0.59% 1.24 times
17 Fri Jul 2026 315.50 310.25 to 315.95 1.12% 0.7 times
16 Thu Jul 2026 312.00 309.95 to 318.20 0.71% 1.33 times
15 Wed Jul 2026 309.80 304.65 to 311.10 1.42% 1.15 times
14 Tue Jul 2026 305.45 302.20 to 306.50 -0.67% 0.63 times
13 Mon Jul 2026 307.50 302.20 to 308.15 -0.71% 0.71 times
10 Fri Jul 2026 309.70 309.15 to 313.80 0.47% 0.3 times
09 Thu Jul 2026 308.25 299.85 to 308.90 1.46% 0.48 times
08 Wed Jul 2026 303.80 299.45 to 309.10 -3.2% 1.59 times
07 Tue Jul 2026 313.85 307.75 to 315.90 1.83% 1.85 times
03 Fri Jul 2026 308.20 306.80 to 313.45 -0.72% 0.25 times

Technical analysis forecast of 500547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500547 500547 at this time. Stock is rising and might rise more.

It appears as if 500547 500547 gave a large move recently.

Stock of 500547 (500547) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500547 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 320.4, for a target of 314.7 or 309.88

Tomorrow's movement Prediction of 500547 is strongly bullish. It has broken a strong resistance of 315 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500547 Historical charts - Share BHARAT PET.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500547 Historical charts - Share BHARAT PET.

 

Back to top