ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500547 Historical charts - BHARAT PET.

Historical charts for Stock 500547 - Share BHARAT PET. trades in BSE

Moving Averages for

  • 5Day Average: 376.45
  • 12Day Average: 380.63
  • 20Day Average: 372.36
  • 50Day Average: 367.87
  • 100Day Average: 360.1
  • 150Day Average: 348.15

500547 Indicators & signals

Indicator MACD (12,26,9)

377.05, 372.87, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

2.63, 21.73, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 380.75 376.00 to 381.30 1.48% 0.82 times
17 Tue Feb 2026 375.20 366.55 to 376.25 0.23% 0.36 times
16 Mon Feb 2026 374.35 368.95 to 375.00 -0.01% 0.57 times
13 Fri Feb 2026 374.40 373.20 to 378.10 -0.83% 0.39 times
12 Thu Feb 2026 377.55 373.65 to 389.50 -2.59% 1.24 times
11 Wed Feb 2026 387.60 386.00 to 390.95 0.31% 1.37 times
10 Tue Feb 2026 386.40 382.00 to 387.95 -0.36% 0.49 times
09 Mon Feb 2026 387.80 383.00 to 389.40 0.44% 0.4 times
06 Fri Feb 2026 386.10 381.15 to 387.00 1.14% 0.9 times
05 Thu Feb 2026 381.75 378.30 to 391.85 -0.18% 2.22 times
04 Wed Feb 2026 382.45 370.25 to 383.50 2.46% 2.06 times
03 Tue Feb 2026 373.25 358.45 to 374.50 1.8% 2.06 times

Technical analysis forecast of 500547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500547 500547 at this time. Stock is rising and might rise more.

It appears as if 500547 500547 gave a large move recently.

Stock of 500547 (500547) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500547 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386 as stoploss in an intra day sell trade for a target of 374.43. However, stock will show a bullish move above 386.

Tomorrow's movement Prediction of 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500547 is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500547 Historical charts - Share BHARAT PET.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500547 Historical charts - Share BHARAT PET.

 

Back to top