ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500547 Historical charts - BHARAT PET.

Historical charts for Stock 500547 - Share BHARAT PET. trades in BSE

Moving Averages for

  • 5Day Average: 314.24
  • 12Day Average: 311.62
  • 20Day Average: 309.7
  • 50Day Average: 303.23
  • 100Day Average: 307.78
  • 150Day Average: 328.1

500547 Indicators & signals

Indicator MACD (12,26,9)

311.72, 309.26, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.06, 23.68, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 310.20 305.50 to 311.75 0.1% 0.37 times
23 Thu Jul 2026 309.90 304.55 to 316.90 -1.46% 1.12 times
22 Wed Jul 2026 314.50 309.00 to 321.70 -1.49% 0.75 times
21 Tue Jul 2026 319.25 317.05 to 321.85 0.6% 0.42 times
20 Mon Jul 2026 317.35 309.00 to 320.00 0.59% 1.58 times
17 Fri Jul 2026 315.50 310.25 to 315.95 1.12% 0.89 times
16 Thu Jul 2026 312.00 309.95 to 318.20 0.71% 1.69 times
15 Wed Jul 2026 309.80 304.65 to 311.10 1.42% 1.46 times
14 Tue Jul 2026 305.45 302.20 to 306.50 -0.67% 0.8 times
13 Mon Jul 2026 307.50 302.20 to 308.15 -0.71% 0.91 times
10 Fri Jul 2026 309.70 309.15 to 313.80 0.47% 0.39 times
09 Thu Jul 2026 308.25 299.85 to 308.90 1.46% 0.61 times

Technical analysis forecast for 500547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500547 500547 at this time. Stock is falling and might fall more.

It appears as if 500547 500547 gave a large move recently.

Stock of 500547 (500547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500547 is bearish for shortterm, and stock might move down till 305.6 or till 299.9. Use a stoploss of 310.27 and if the stock hits stoploss, then it can shoot up till 314.96

Tomorrow's movement Prediction of 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500547 Historical charts - Share BHARAT PET.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500547 Historical charts - Share BHARAT PET.

 

Back to top