ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500547 Historical charts - BHARAT PET.

Historical charts for Stock 500547 - Share BHARAT PET. trades in BSE

Moving Averages for

  • 5Day Average: 317.11
  • 12Day Average: 319.7
  • 20Day Average: 318.07
  • 50Day Average: 310.41
  • 100Day Average: 303.64
  • 150Day Average: 323

500547 Indicators & signals

Indicator MACD (12,26,9)

318.04, 316, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

14.85, 17.74, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 318.25 306.75 to 319.05 1.16% 0.51 times
13 Thu Aug 2026 314.60 310.65 to 317.00 -0.13% 0.78 times
12 Wed Aug 2026 315.00 311.55 to 318.45 -0.69% 0.73 times
11 Tue Aug 2026 317.20 315.00 to 318.95 -1.03% 0.4 times
10 Mon Aug 2026 320.50 316.25 to 320.50 0.6% 1.05 times
07 Fri Aug 2026 318.60 317.10 to 323.20 -2.09% 0.59 times
06 Thu Aug 2026 325.40 322.65 to 326.95 0.11% 0.34 times
05 Wed Aug 2026 325.05 324.45 to 328.40 0.63% 0.48 times
04 Tue Aug 2026 323.00 320.75 to 328.95 0% 3.32 times
03 Mon Aug 2026 323.00 322.05 to 326.90 1.02% 1.44 times
31 Fri Jul 2026 319.75 314.45 to 320.20 1.19% 0.86 times
30 Thu Jul 2026 316.00 313.00 to 318.15 -0.43% 0.95 times

Technical analysis forecast of 500547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500547 500547 at this time. Stock is rising and might rise more.

It appears as if 500547 500547 gave a large move recently.

Stock of 500547 (500547) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500547 is bullish for shortterm, and stock might move up till 321.1 or till 326.1. Use a stoploss of 317.03 and if this stock hits its stoploss, then it can fall down till 312.93

Tomorrow's movement Prediction of 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500547 Historical charts - Share BHARAT PET.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500547 Historical charts - Share BHARAT PET.

 

Back to top