ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500547 Historical charts - BHARAT PET.

Historical charts for Stock 500547 - Share BHARAT PET. trades in BSE

Moving Averages for

  • 5Day Average: 367.5
  • 12Day Average: 364.6
  • 20Day Average: 361.69
  • 50Day Average: 359.04
  • 100Day Average: 341.23
  • 150Day Average: 337.15

500547 Indicators & signals

Indicator MACD (12,26,9)

365.17, 362.71, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.08, 22.05, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 366.15 361.75 to 368.00 0.14% 0.28 times
24 Wed Dec 2025 365.65 364.70 to 371.20 -1.12% 0.37 times
23 Tue Dec 2025 369.80 368.45 to 373.50 -0.04% 0.78 times
22 Mon Dec 2025 369.95 364.40 to 370.70 1.09% 1.17 times
19 Fri Dec 2025 365.95 362.00 to 367.35 0.8% 0.83 times
18 Thu Dec 2025 363.05 361.60 to 369.45 -1.44% 1.29 times
17 Wed Dec 2025 368.35 366.00 to 372.80 0.12% 0.83 times
16 Tue Dec 2025 367.90 361.80 to 368.95 0.31% 0.47 times
15 Mon Dec 2025 366.75 361.15 to 369.55 0.53% 0.58 times
12 Fri Dec 2025 364.80 351.85 to 366.35 3.78% 1.92 times
11 Thu Dec 2025 351.50 349.25 to 356.35 -1.1% 1.77 times
10 Wed Dec 2025 355.40 352.75 to 359.70 0.1% 1.67 times

Technical analysis forecast of 500547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500547 500547 at this time. Stock is rising and might rise more.

It appears as if 500547 500547 gave a large move recently.

Stock of 500547 (500547) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500547 is bullish for shortterm, and stock might move up till 369.4 or till 376.2. Use a stoploss of 363.76 and if this stock hits its stoploss, then it can fall down till 358.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500547 Historical charts - Share BHARAT PET.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500547 Historical charts - Share BHARAT PET.

 

Back to top