Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500547 Historical charts - BHARAT PET.
Historical charts for Stock 500547 - Share BHARAT PET. trades in BSE
Recent prices of 500547 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Nov 2026 | 315.50 | 314.05 to 319.15 | 10.97% | 20.56 times |
| 30 Fri Oct 2026 | 284.30 | 283.50 to 287.60 | -1.47% | 0.28 times |
| 29 Thu Oct 2026 | 288.55 | 286.25 to 289.90 | 0.54% | 0.54 times |
| 28 Wed Oct 2026 | 287.00 | 287.00 to 292.95 | -2.81% | 0.47 times |
| 27 Tue Oct 2026 | 295.30 | 286.70 to 295.30 | 1.83% | 0.73 times |
| 26 Mon Oct 2026 | 290.00 | 280.00 to 290.00 | 3.11% | 1.31 times |
| 23 Fri Oct 2026 | 281.25 | 277.15 to 286.55 | -1.83% | 1.7 times |
| 22 Thu Oct 2026 | 286.50 | 276.00 to 288.20 | -0.1% | 3.42 times |
| 21 Wed Oct 2026 | 286.80 | 284.40 to 295.50 | -2.45% | 0.5 times |
| 19 Mon Oct 2026 | 294.00 | 291.00 to 298.00 | 0% | 0.6 times |
| 16 Fri Oct 2026 | 294.00 | 290.35 to 296.80 | 0.15% | 0.44 times |
| 15 Thu Oct 2026 | 293.55 | 287.20 to 294.85 | 1.5% | 0.54 times |
Technical analysis forecast of 500547 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500547 500547 at this time. Stock is rising and might rise more.
It appears as if 500547 500547 gave a large move recently.
Stock of 500547 (500547) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 500547 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 312.3, for a target of 302.8 or 294.94
Tomorrow's movement Prediction of 500547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 500547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 500547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.45
Tomorrow's movement Prediction of 500547 looks bullish. It has broken an important resistance level of 300 with high volumes
Tomorrow's movement Prediction of 500547 looks bullish. It has broken an important resistance level of 315 with high volumes
Tomorrow's movement Prediction of 500547 looks bullish. It has broken an important Moving average of 294.94 with high volumes
Munafa value: 89
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500547 Historical charts - Share BHARAT PET.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
