Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 356.85 and 364.9
| Intraday Target 1 | 350.35 |
| Intraday Target 2 | 355.3 |
| Intraday Target 3 | 358.4 |
| Intraday Target 4 | 363.35 |
| Intraday Target 5 | 366.45 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.25 (1.26%) | 356.55 | 353.45 - 361.50 | 0.6071 times | Thu 04 December 2025 | 355.75 (-0.68%) | 358.70 | 353.55 - 361.50 | 0.4956 times | Wed 03 December 2025 | 358.20 (-0.11%) | 358.70 | 355.85 - 361.00 | 0.6136 times | Tue 02 December 2025 | 358.60 (1.29%) | 355.10 | 354.40 - 361.00 | 1.2223 times | Mon 01 December 2025 | 354.05 (-1.38%) | 363.95 | 352.50 - 363.95 | 0.3558 times | Fri 28 November 2025 | 359.00 (-1.63%) | 365.30 | 358.45 - 365.55 | 0.6834 times | Thu 27 November 2025 | 364.95 (-0.71%) | 370.35 | 361.50 - 370.35 | 0.4133 times | Wed 26 November 2025 | 367.55 (3.55%) | 356.30 | 356.30 - 367.95 | 1.0045 times | Tue 25 November 2025 | 354.95 (-1.11%) | 359.20 | 353.65 - 359.25 | 0.7944 times | Mon 24 November 2025 | 358.95 (-1.54%) | 361.50 | 357.75 - 367.20 | 3.81 times | Fri 21 November 2025 | 364.55 (-0.12%) | 365.75 | 363.30 - 367.55 | 5.4798 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 350.65 and 362.1
| Weekly Target 1 | 347.45 |
| Weekly Target 2 | 353.85 |
| Weekly Target 3 | 358.9 |
| Weekly Target 4 | 365.3 |
| Weekly Target 5 | 370.35 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.3505 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.7133 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.7145 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.0491 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.8393 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.6457 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.5572 times | Fri 17 October 2025 | 335.65 (-0.9%) | 339.05 | 331.10 - 341.60 | 0.5932 times | Fri 10 October 2025 | 338.70 (-0.79%) | 341.80 | 337.75 - 351.00 | 0.5278 times | Fri 03 October 2025 | 341.40 (5.24%) | 325.20 | 325.20 - 347.55 | 1.0093 times | Fri 26 September 2025 | 324.40 (-1.49%) | 328.55 | 322.35 - 335.00 | 1.3568 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 350.65 and 362.1
| Monthly Target 1 | 347.45 |
| Monthly Target 2 | 353.85 |
| Monthly Target 3 | 358.9 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 370.35 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.0904 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.371 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9664 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1186 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6657 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2917 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2483 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9101 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1579 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.18 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.9488 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 297.2 and 444.65
| Yearly Target 1 | 177.88 |
| Yearly Target 2 | 269.07 |
| Yearly Target 3 | 325.33333333333 |
| Yearly Target 4 | 416.52 |
| Yearly Target 5 | 472.78 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.25 (23.23%) | 293.00 | 234.15 - 381.60 | 1.0148 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7073 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.4999 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8582 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4818 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1108 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9209 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4064 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 351, while middle bands are at 358 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.4 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 357.37 |
| 12 day DMA | 360.15 |
| 20 day DMA | 364.66 |
| 35 day DMA | 358.05 |
| 50 day DMA | 351.77 |
| 100 day DMA | 338.17 |
| 150 day DMA | 332.44 |
| 200 day DMA | 316.99 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.64 | 357.83 | 358.87 |
| 12 day EMA | 360.23 | 360.23 | 361.05 |
| 20 day EMA | 360.18 | 360.17 | 360.63 |
| 35 day EMA | 355.76 | 355.5 | 355.49 |
| 50 day EMA | 350.11 | 349.7 | 349.45 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.37 | 357.12 | 358.96 |
| 12 day SMA | 360.15 | 360.6 | 361.88 |
| 20 day SMA | 364.66 | 365 | 365.61 |
| 35 day SMA | 358.05 | 357.25 | 356.74 |
| 50 day SMA | 351.77 | 351.08 | 350.55 |
| 100 day SMA | 338.17 | 338.07 | 338 |
| 150 day SMA | 332.44 | 332.11 | 331.81 |
| 200 day SMA | 316.99 | 316.47 | 315.94 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
