Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 312.5 and 324.8
| Intraday Target 1 | 302.38 |
| Intraday Target 2 | 310.32 |
| Intraday Target 3 | 314.68333333333 |
| Intraday Target 4 | 322.62 |
| Intraday Target 5 | 326.98 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.25 (1.16%) | 314.85 | 306.75 - 319.05 | 0.5281 times | Thu 13 August 2026 | 314.60 (-0.13%) | 317.00 | 310.65 - 317.00 | 0.807 times | Wed 12 August 2026 | 315.00 (-0.69%) | 316.25 | 311.55 - 318.45 | 0.7603 times | Tue 11 August 2026 | 317.20 (-1.03%) | 316.40 | 315.00 - 318.95 | 0.4175 times | Mon 10 August 2026 | 320.50 (0.6%) | 320.10 | 316.25 - 320.50 | 1.0848 times | Fri 07 August 2026 | 318.60 (-2.09%) | 321.95 | 317.10 - 323.20 | 0.6148 times | Thu 06 August 2026 | 325.40 (0.11%) | 326.95 | 322.65 - 326.95 | 0.3569 times | Wed 05 August 2026 | 325.05 (0.63%) | 326.60 | 324.45 - 328.40 | 0.4962 times | Tue 04 August 2026 | 323.00 (0%) | 328.95 | 320.75 - 328.95 | 3.4397 times | Mon 03 August 2026 | 323.00 (1.02%) | 322.90 | 322.05 - 326.90 | 1.4947 times | Fri 31 July 2026 | 319.75 (1.19%) | 315.45 | 314.45 - 320.20 | 0.8893 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 305.63 and 319.38
| Weekly Target 1 | 301.42 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 315.16666666667 |
| Weekly Target 4 | 323.58 |
| Weekly Target 5 | 328.92 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.25 (-0.11%) | 320.10 | 306.75 - 320.50 | 0.5157 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 0.9177 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 0.9458 times | Fri 24 July 2026 | 310.20 (-1.68%) | 312.65 | 304.55 - 321.85 | 1.1228 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.5226 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.4199 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9288 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.4887 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.4735 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.6644 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.668 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 301.4 and 323.6
| Monthly Target 1 | 295.78 |
| Monthly Target 2 | 307.02 |
| Monthly Target 3 | 317.98333333333 |
| Monthly Target 4 | 329.22 |
| Monthly Target 5 | 340.18 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.25 (-0.47%) | 322.90 | 306.75 - 328.95 | 0.3633 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.378 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9625 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1374 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.3727 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.9477 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5857 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6138 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5903 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0485 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.739 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 229.75 and 355.05
| Yearly Target 1 | 200.25 |
| Yearly Target 2 | 259.25 |
| Yearly Target 3 | 325.55 |
| Yearly Target 4 | 384.55 |
| Yearly Target 5 | 450.85 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.25 (-17.1%) | 386.80 | 266.55 - 391.85 | 0.9222 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0749 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7116 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5011 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8603 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4856 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1136 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9233 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4074 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 310, while middle bands are at 314 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.87 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 317.11 |
| 12 day DMA | 319.7 |
| 20 day DMA | 318.07 |
| 35 day DMA | 313.83 |
| 50 day DMA | 310.41 |
| 100 day DMA | 303.64 |
| 150 day DMA | 323 |
| 200 day DMA | 333.05 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.45 | 317.05 | 318.27 |
| 12 day EMA | 318.04 | 318 | 318.62 |
| 20 day EMA | 316.95 | 316.81 | 317.04 |
| 35 day EMA | 313.87 | 313.61 | 313.55 |
| 50 day EMA | 310.03 | 309.69 | 309.49 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.11 | 317.18 | 319.34 |
| 12 day SMA | 319.7 | 319.62 | 320.07 |
| 20 day SMA | 318.07 | 317.93 | 317.8 |
| 35 day SMA | 313.83 | 313.76 | 313.59 |
| 50 day SMA | 310.41 | 309.89 | 309.49 |
| 100 day SMA | 303.64 | 303.45 | 303.36 |
| 150 day SMA | 323 | 323.42 | 323.86 |
| 200 day SMA | 333.05 | 333.15 | 333.25 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
