Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 371.65 and 377.7
| Intraday Target 1 | 366.72 |
| Intraday Target 2 | 370.53 |
| Intraday Target 3 | 372.76666666667 |
| Intraday Target 4 | 376.58 |
| Intraday Target 5 | 378.82 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 374.35 (-0.01%) | 374.05 | 368.95 - 375.00 | 0.487 times | Fri 13 February 2026 | 374.40 (-0.83%) | 375.30 | 373.20 - 378.10 | 0.3374 times | Thu 12 February 2026 | 377.55 (-2.59%) | 387.55 | 373.65 - 389.50 | 1.0615 times | Wed 11 February 2026 | 387.60 (0.31%) | 387.65 | 386.00 - 390.95 | 1.1686 times | Tue 10 February 2026 | 386.40 (-0.36%) | 386.00 | 382.00 - 387.95 | 0.4168 times | Mon 09 February 2026 | 387.80 (0.44%) | 386.10 | 383.00 - 389.40 | 0.3428 times | Fri 06 February 2026 | 386.10 (1.14%) | 381.75 | 381.15 - 387.00 | 0.7703 times | Thu 05 February 2026 | 381.75 (-0.18%) | 385.00 | 378.30 - 391.85 | 1.8928 times | Wed 04 February 2026 | 382.45 (2.46%) | 372.10 | 370.25 - 383.50 | 1.7617 times | Tue 03 February 2026 | 373.25 (1.8%) | 370.50 | 358.45 - 374.50 | 1.7611 times | Mon 02 February 2026 | 366.65 (2.16%) | 355.00 | 351.30 - 367.45 | 1.9522 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 371.65 and 377.7
| Weekly Target 1 | 366.72 |
| Weekly Target 2 | 370.53 |
| Weekly Target 3 | 372.76666666667 |
| Weekly Target 4 | 376.58 |
| Weekly Target 5 | 378.82 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 374.35 (-0.01%) | 374.05 | 368.95 - 375.00 | 0.1079 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.7375 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 1.9867 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 1.5861 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.677 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.8804 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.8282 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.6657 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.6042 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.9262 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.4744 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 361.43 and 404.78
| Monthly Target 1 | 328.22 |
| Monthly Target 2 | 351.28 |
| Monthly Target 3 | 371.56666666667 |
| Monthly Target 4 | 394.63 |
| Monthly Target 5 | 414.92 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 374.35 (2.84%) | 365.00 | 348.50 - 391.85 | 0.5049 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.8332 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.8013 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.4233 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 1.0032 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1613 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.691 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.341 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2959 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9448 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.202 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 336.7 and 383.1
| Yearly Target 1 | 324.15 |
| Yearly Target 2 | 349.25 |
| Yearly Target 3 | 370.55 |
| Yearly Target 4 | 395.65 |
| Yearly Target 5 | 416.95 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 374.35 (-2.49%) | 386.80 | 345.45 - 391.85 | 0.1195 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1817 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8817 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5509 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9458 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.6332 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.2243 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 1.015 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4479 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 376.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 345, while middle bands are at 358 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.74 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 380.06 |
| 12 day DMA | 378.1 |
| 20 day DMA | 369.93 |
| 35 day DMA | 368.78 |
| 50 day DMA | 367.11 |
| 100 day DMA | 359.09 |
| 150 day DMA | 347.75 |
| 200 day DMA | 340.86 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.91 | 379.69 | 382.34 |
| 12 day EMA | 376.6 | 377.01 | 377.49 |
| 20 day EMA | 373.56 | 373.48 | 373.38 |
| 35 day EMA | 370.28 | 370.04 | 369.78 |
| 50 day EMA | 367.53 | 367.25 | 366.96 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.06 | 382.75 | 385.09 |
| 12 day SMA | 378.1 | 377.24 | 376.61 |
| 20 day SMA | 369.93 | 369.27 | 368.71 |
| 35 day SMA | 368.78 | 368.55 | 368.3 |
| 50 day SMA | 367.11 | 366.74 | 366.41 |
| 100 day SMA | 359.09 | 358.64 | 358.15 |
| 150 day SMA | 347.75 | 347.58 | 347.45 |
| 200 day SMA | 340.86 | 340.54 | 340.14 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
