ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong intraday Stock price targets for BharatPet are 290.38 and 298.03

Intraday Target 1284.22
Intraday Target 2288.88
Intraday Target 3291.86666666667
Intraday Target 4296.53
Intraday Target 5299.52

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Thu 15 October 2026 293.55 (1.5%) 289.25 287.20 - 294.85 0.7012 times
Wed 14 October 2026 289.20 (0.84%) 286.40 284.40 - 289.25 0.472 times
Tue 13 October 2026 286.80 (0.63%) 285.60 283.50 - 287.00 1.0072 times
Mon 12 October 2026 285.00 (-5%) 290.00 285.00 - 291.50 0.5257 times
Tue 06 October 2026 300.00 (1.18%) 296.75 294.60 - 300.00 1.8965 times
Mon 05 October 2026 296.50 (-1.5%) 301.15 294.35 - 306.45 1.7613 times
Thu 01 October 2026 301.00 (0.33%) 302.70 297.35 - 304.95 1.2945 times
Tue 29 September 2026 300.00 (-0.66%) 304.00 296.50 - 304.00 1.1392 times
Mon 28 September 2026 302.00 (-1.8%) 307.35 301.20 - 308.35 0.5135 times
Fri 25 September 2026 307.55 (-0.11%) 307.05 305.90 - 309.15 0.689 times
Thu 24 September 2026 307.90 (-2.28%) 312.85 306.90 - 313.75 0.8098 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 288.53 and 299.88

Weekly Target 1279.28
Weekly Target 2286.42
Weekly Target 3290.63333333333
Weekly Target 4297.77
Weekly Target 5301.98

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Thu 15 October 2026 293.55 (-2.15%) 290.00 283.50 - 294.85 0.3033 times
Tue 06 October 2026 300.00 (-0.33%) 301.15 294.35 - 306.45 0.4099 times
Thu 01 October 2026 301.00 (-2.13%) 307.35 296.50 - 308.35 0.3303 times
Fri 25 September 2026 307.55 (0.02%) 313.55 305.90 - 318.05 1.5208 times
Fri 18 September 2026 307.50 (0.99%) 304.05 298.05 - 314.10 0.4309 times
Fri 11 September 2026 304.50 (-3.55%) 315.00 296.10 - 316.55 0.8346 times
Fri 04 September 2026 315.70 (-0.74%) 315.20 310.70 - 321.55 1.6161 times
Fri 28 August 2026 318.05 (2.27%) 311.00 310.25 - 326.30 1.3799 times
Fri 21 August 2026 311.00 (-2.28%) 321.05 304.70 - 321.05 1.9932 times
Fri 14 August 2026 318.25 (-0.11%) 320.10 306.75 - 320.50 1.1811 times
Fri 07 August 2026 318.60 (-0.36%) 322.90 317.10 - 328.95 2.1018 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 277.05 and 300

Monthly Target 1271.55
Monthly Target 2282.55
Monthly Target 3294.5
Monthly Target 4305.5
Monthly Target 5317.45

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Thu 15 October 2026 293.55 (-2.15%) 302.70 283.50 - 306.45 0.1017 times
Tue 29 September 2026 300.00 (-5.36%) 316.90 296.10 - 321.55 0.5243 times
Mon 31 August 2026 317.00 (-0.86%) 322.90 304.70 - 328.95 0.8082 times
Fri 31 July 2026 319.75 (5.35%) 304.15 299.45 - 321.85 1.4758 times
Tue 30 June 2026 303.50 (2.02%) 299.90 280.50 - 321.70 1.0308 times
Fri 29 May 2026 297.50 (-0.98%) 303.35 276.55 - 316.70 1.2182 times
Thu 30 April 2026 300.45 (6.9%) 292.60 266.55 - 320.25 1.4702 times
Mon 30 March 2026 281.05 (-27.13%) 362.20 270.00 - 376.80 2.086 times
Fri 27 February 2026 385.70 (5.96%) 365.00 348.50 - 391.85 0.6273 times
Fri 30 January 2026 364.00 (-5.18%) 386.80 345.45 - 388.30 0.6574 times
Wed 31 December 2025 383.90 (6.94%) 363.95 349.25 - 385.80 0.6322 times

 monthly chart BharatPet

Yearly price and charts BharatPet

Strong yearly Stock price targets for BharatPet 500547 are 217.4 and 342.7

Yearly Target 1192.02
Yearly Target 2242.78
Yearly Target 3317.31666666667
Yearly Target 4368.08
Yearly Target 5442.62

Yearly price and volumes Bharat Pet

Date Closing Open Range Volume
Thu 15 October 2026 293.55 (-23.53%) 386.80 266.55 - 391.85 1.0177 times
Wed 31 December 2025 383.90 (31.32%) 293.00 234.15 - 385.80 1.0622 times
Tue 31 December 2024 292.35 (-35.11%) 458.45 279.50 - 687.65 1.6914 times
Fri 29 December 2023 450.55 (36.3%) 330.55 314.10 - 482.05 0.4952 times
Fri 30 December 2022 330.55 (-14.25%) 383.05 288.20 - 406.75 0.8502 times
Fri 31 December 2021 385.50 (1.19%) 382.00 357.55 - 503.00 1.468 times
Thu 31 December 2020 380.95 (-22.49%) 491.40 252.00 - 510.00 1.1005 times
Tue 31 December 2019 491.50 (35.49%) 362.75 308.55 - 549.70 0.9124 times
Mon 31 December 2018 362.75 (0%) 302.75 239.00 - 376.60 0.4026 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 9 points

Upper Bollinger band is at 319 and lower is at 286, while middle bands are at 294 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.06 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 290.91
12 day DMA 298.72
20 day DMA 301.7
35 day DMA 307.08
50 day DMA 310.42
100 day DMA 307.59
150 day DMA 307.41
200 day DMA 322.96

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA292.16291.46292.59
12 day EMA296.73297.31298.78
20 day EMA300.46301.19302.45
35 day EMA304.97305.64306.61
50 day EMA308.83309.45310.28

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA290.91291.5293.86
12 day SMA298.72300.42302.32
20 day SMA301.7302.2302.95
35 day SMA307.08307.52308.14
50 day SMA310.42310.9311.51
100 day SMA307.59307.5307.56
150 day SMA307.41308.02308.63
200 day SMA322.96323.33323.71

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top