Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 275.48 and 283.18
| Intraday Target 1 | 269.25 |
| Intraday Target 2 | 274 |
| Intraday Target 3 | 276.95 |
| Intraday Target 4 | 281.7 |
| Intraday Target 5 | 284.65 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 278.75 (0.16%) | 278.25 | 272.20 - 279.90 | 0.7468 times | Thu 02 April 2026 | 278.30 (-1.03%) | 276.45 | 266.55 - 281.80 | 0.571 times | Wed 01 April 2026 | 281.20 (0.05%) | 292.60 | 280.15 - 292.60 | 1.2678 times | Mon 30 March 2026 | 281.05 (-0.53%) | 276.85 | 273.55 - 285.15 | 0.7745 times | Fri 27 March 2026 | 282.55 (-0.72%) | 289.00 | 280.85 - 298.45 | 1.9189 times | Wed 25 March 2026 | 284.60 (0.83%) | 288.90 | 281.80 - 289.50 | 1.2047 times | Tue 24 March 2026 | 282.25 (3.96%) | 281.65 | 270.80 - 283.00 | 1.0021 times | Mon 23 March 2026 | 271.50 (-5.68%) | 280.60 | 270.00 - 280.95 | 1.1666 times | Fri 20 March 2026 | 287.85 (0.65%) | 288.15 | 287.00 - 295.70 | 0.7308 times | Thu 19 March 2026 | 286.00 (-5.83%) | 297.60 | 284.60 - 298.55 | 0.6168 times | Wed 18 March 2026 | 303.70 (1.27%) | 301.70 | 299.90 - 307.35 | 0.4142 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 275.48 and 283.18
| Weekly Target 1 | 269.25 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 276.95 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 284.65 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 278.75 (0.16%) | 278.25 | 272.20 - 279.90 | 0.2984 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 1.0444 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 2.115 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.573 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.6461 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.25 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4817 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.3251 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.3428 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 0.9235 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 0.7372 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 259.63 and 285.68
| Monthly Target 1 | 253.25 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 279.3 |
| Monthly Target 4 | 292.05 |
| Monthly Target 5 | 305.35 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 278.75 (-0.82%) | 292.60 | 266.55 - 292.60 | 0.3574 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.3842 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.717 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.7514 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7226 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.2834 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9046 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.0471 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6231 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2092 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.1686 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 210 and 335.3
| Yearly Target 1 | 187.08 |
| Yearly Target 2 | 232.92 |
| Yearly Target 3 | 312.38333333333 |
| Yearly Target 4 | 358.22 |
| Yearly Target 5 | 437.68 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 278.75 (-27.39%) | 386.80 | 266.55 - 391.85 | 0.4037 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1439 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8215 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5333 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9156 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5809 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1851 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9825 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4335 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 26 points
Upper Bollinger band is at 355 and lower is at 252, while middle bands are at 278 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.26 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 284.8 |
| 20 day DMA | 303.17 |
| 35 day DMA | 334.23 |
| 50 day DMA | 344.55 |
| 100 day DMA | 354.73 |
| 150 day DMA | 347.41 |
| 200 day DMA | 342.89 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 281.28 | 282.77 |
| 12 day EMA | 289.56 | 291.53 | 293.94 |
| 20 day EMA | 302.46 | 304.96 | 307.76 |
| 35 day EMA | 319.56 | 321.96 | 324.53 |
| 50 day EMA | 339.27 | 341.74 | 344.33 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 281.54 | 282.33 |
| 12 day SMA | 284.8 | 286.99 | 290.39 |
| 20 day SMA | 303.17 | 307.05 | 311.88 |
| 35 day SMA | 334.23 | 337.31 | 340.43 |
| 50 day SMA | 344.55 | 346.08 | 347.74 |
| 100 day SMA | 354.73 | 355.61 | 356.51 |
| 150 day SMA | 347.41 | 347.66 | 347.94 |
| 200 day SMA | 342.89 | 343.17 | 343.38 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
