Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 368.13 and 375.33
| Intraday Target 1 | 362.2 |
| Intraday Target 2 | 366.85 |
| Intraday Target 3 | 369.4 |
| Intraday Target 4 | 374.05 |
| Intraday Target 5 | 376.6 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 371.50 (1.46%) | 366.00 | 364.75 - 371.95 | 0.98 times | Fri 26 December 2025 | 366.15 (0.14%) | 365.90 | 361.75 - 368.00 | 0.3822 times | Wed 24 December 2025 | 365.65 (-1.12%) | 369.30 | 364.70 - 371.20 | 0.5035 times | Tue 23 December 2025 | 369.80 (-0.04%) | 369.45 | 368.45 - 373.50 | 1.0721 times | Mon 22 December 2025 | 369.95 (1.09%) | 365.55 | 364.40 - 370.70 | 1.6032 times | Fri 19 December 2025 | 365.95 (0.8%) | 364.55 | 362.00 - 367.35 | 1.1299 times | Thu 18 December 2025 | 363.05 (-1.44%) | 368.35 | 361.60 - 369.45 | 1.7705 times | Wed 17 December 2025 | 368.35 (0.12%) | 368.60 | 366.00 - 372.80 | 1.1341 times | Tue 16 December 2025 | 367.90 (0.31%) | 366.45 | 361.80 - 368.95 | 0.6373 times | Mon 15 December 2025 | 366.75 (0.53%) | 364.80 | 361.15 - 369.55 | 0.7872 times | Fri 12 December 2025 | 364.80 (3.78%) | 351.85 | 351.85 - 366.35 | 2.6224 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 368.13 and 375.33
| Weekly Target 1 | 362.2 |
| Weekly Target 2 | 366.85 |
| Weekly Target 3 | 369.4 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 376.6 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 371.50 (1.46%) | 366.00 | 364.75 - 371.95 | 0.1175 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.4269 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.6545 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.0418 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.3719 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.7569 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.8193 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.1132 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.9517 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.7463 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.5913 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 360.38 and 384.63
| Monthly Target 1 | 340.5 |
| Monthly Target 2 | 356 |
| Monthly Target 3 | 364.75 |
| Monthly Target 4 | 380.25 |
| Monthly Target 5 | 389 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 371.50 (3.48%) | 363.95 | 349.25 - 373.50 | 0.6022 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.3002 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9165 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.0608 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6313 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.225 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.1838 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.8631 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.0981 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.119 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.8998 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 302.83 and 450.28
| Yearly Target 1 | 181.63 |
| Yearly Target 2 | 276.57 |
| Yearly Target 3 | 329.08333333333 |
| Yearly Target 4 | 424.02 |
| Yearly Target 5 | 476.53 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 371.50 (27.07%) | 293.00 | 234.15 - 381.60 | 1.0546 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.6976 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.497 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8533 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4734 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1045 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9157 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.404 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 6 points
Upper Bollinger band is at 375 and lower is at 351, while middle bands are at 357 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.49 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 368.61 |
| 12 day DMA | 365.95 |
| 20 day DMA | 362.31 |
| 35 day DMA | 364.36 |
| 50 day DMA | 359.82 |
| 100 day DMA | 341.65 |
| 150 day DMA | 337.52 |
| 200 day DMA | 325.12 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.3 | 366.7 | 366.98 |
| 12 day EMA | 366.14 | 365.17 | 364.99 |
| 20 day EMA | 364.42 | 363.67 | 363.41 |
| 35 day EMA | 361.21 | 360.6 | 360.27 |
| 50 day EMA | 359.03 | 358.52 | 358.21 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.61 | 367.5 | 366.88 |
| 12 day SMA | 365.95 | 364.6 | 363.68 |
| 20 day SMA | 362.31 | 361.69 | 361.63 |
| 35 day SMA | 364.36 | 364.23 | 364.28 |
| 50 day SMA | 359.82 | 359.04 | 358.48 |
| 100 day SMA | 341.65 | 341.23 | 340.93 |
| 150 day SMA | 337.52 | 337.15 | 336.8 |
| 200 day SMA | 325.12 | 324.5 | 323.92 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
