Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 302.55 and 310.35
| Intraday Target 1 | 300.83 |
| Intraday Target 2 | 304.27 |
| Intraday Target 3 | 308.63333333333 |
| Intraday Target 4 | 312.07 |
| Intraday Target 5 | 316.43 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 307.70 (-1.77%) | 308.20 | 305.20 - 313.00 | 0.8856 times | Mon 27 April 2026 | 313.25 (1.69%) | 313.50 | 306.70 - 315.05 | 0.616 times | Fri 24 April 2026 | 308.05 (-0.56%) | 309.00 | 300.40 - 310.65 | 0.9754 times | Thu 23 April 2026 | 309.80 (-1.48%) | 311.15 | 308.60 - 313.75 | 1.0352 times | Wed 22 April 2026 | 314.45 (-1.13%) | 317.50 | 312.95 - 317.50 | 0.5118 times | Tue 21 April 2026 | 318.05 (0.65%) | 317.00 | 315.00 - 320.25 | 0.6314 times | Mon 20 April 2026 | 316.00 (1.27%) | 313.00 | 307.05 - 319.00 | 1.0385 times | Fri 17 April 2026 | 312.05 (1.31%) | 309.00 | 305.40 - 313.70 | 1.2602 times | Thu 16 April 2026 | 308.00 (-0.73%) | 315.40 | 307.30 - 315.40 | 0.8674 times | Wed 15 April 2026 | 310.25 (6.01%) | 309.15 | 299.00 - 311.40 | 2.1785 times | Mon 13 April 2026 | 292.65 (-2.24%) | 282.70 | 282.70 - 293.95 | 1.9957 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 301.53 and 311.38
| Weekly Target 1 | 299.47 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 309.31666666667 |
| Weekly Target 4 | 313.43 |
| Weekly Target 5 | 319.17 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 307.70 (-0.11%) | 313.50 | 305.20 - 315.05 | 0.2067 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.577 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.8673 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.4086 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.8937 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.81 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.3461 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.4087 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.0697 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4122 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.2782 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 287.13 and 340.83
| Monthly Target 1 | 244.47 |
| Monthly Target 2 | 276.08 |
| Monthly Target 3 | 298.16666666667 |
| Monthly Target 4 | 329.78 |
| Monthly Target 5 | 351.87 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 307.70 (9.48%) | 292.60 | 266.55 - 320.25 | 1.3389 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1415 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.644 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6749 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.649 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1528 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8125 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9405 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5597 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0861 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.0496 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 224.48 and 349.78
| Yearly Target 1 | 196.73 |
| Yearly Target 2 | 252.22 |
| Yearly Target 3 | 322.03333333333 |
| Yearly Target 4 | 377.52 |
| Yearly Target 5 | 447.33 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 307.70 (-19.85%) | 386.80 | 266.55 - 391.85 | 0.5062 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1302 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7998 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5269 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9046 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5621 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.171 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9708 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4284 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 15 points
Upper Bollinger band is at 328 and lower is at 271, while middle bands are at 286 and 314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.28 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 310.65 |
| 12 day DMA | 309.13 |
| 20 day DMA | 299.22 |
| 35 day DMA | 304.17 |
| 50 day DMA | 325.61 |
| 100 day DMA | 345.49 |
| 150 day DMA | 346.48 |
| 200 day DMA | 341.65 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.19 | 311.43 | 310.52 |
| 12 day EMA | 307.71 | 307.71 | 306.7 |
| 20 day EMA | 307.08 | 307.01 | 306.35 |
| 35 day EMA | 317.72 | 318.31 | 318.61 |
| 50 day EMA | 328.96 | 329.83 | 330.51 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.65 | 312.72 | 313.27 |
| 12 day SMA | 309.13 | 308.28 | 307.01 |
| 20 day SMA | 299.22 | 298.06 | 296.51 |
| 35 day SMA | 304.17 | 305.56 | 307.32 |
| 50 day SMA | 325.61 | 327.18 | 328.68 |
| 100 day SMA | 345.49 | 346 | 346.52 |
| 150 day SMA | 346.48 | 346.55 | 346.59 |
| 200 day SMA | 341.65 | 341.77 | 341.86 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
