BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 290.88 and 296.58
| Intraday Target 1 | 289.32 |
| Intraday Target 2 | 292.43 |
| Intraday Target 3 | 295.01666666667 |
| Intraday Target 4 | 298.13 |
| Intraday Target 5 | 300.72 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.55 (-0.27%) | 297.00 | 291.90 - 297.60 | 0.2866 times | Thu 21 May 2026 | 296.35 (0.9%) | 297.85 | 295.15 - 298.65 | 0.7311 times | Wed 20 May 2026 | 293.70 (2.5%) | 280.70 | 280.10 - 294.75 | 2.0408 times | Tue 19 May 2026 | 286.55 (2.03%) | 281.70 | 281.70 - 289.55 | 0.8287 times | Mon 18 May 2026 | 280.85 (-1.25%) | 282.75 | 276.55 - 282.75 | 0.5226 times | Fri 15 May 2026 | 284.40 (-3.63%) | 295.85 | 283.60 - 295.85 | 2.5564 times | Thu 14 May 2026 | 295.10 (-0.74%) | 303.75 | 291.25 - 303.75 | 0.7279 times | Wed 13 May 2026 | 297.30 (3.3%) | 287.80 | 287.80 - 298.95 | 0.5647 times | Tue 12 May 2026 | 287.80 (-2.29%) | 285.50 | 285.00 - 293.65 | 0.9489 times | Mon 11 May 2026 | 294.55 (-2.74%) | 298.10 | 294.00 - 299.65 | 0.7922 times | Fri 08 May 2026 | 302.85 (-1.54%) | 306.75 | 301.30 - 306.75 | 0.589 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 286.05 and 308.15
| Weekly Target 1 | 268.15 |
| Weekly Target 2 | 281.85 |
| Weekly Target 3 | 290.25 |
| Weekly Target 4 | 303.95 |
| Weekly Target 5 | 312.35 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 0.8018 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.0164 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.0353 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.6374 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.5441 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.8178 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.3283 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.8428 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.7067 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.2693 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.3283 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 265.98 and 306.13
| Monthly Target 1 | 256.12 |
| Monthly Target 2 | 275.83 |
| Monthly Target 3 | 296.26666666667 |
| Monthly Target 4 | 315.98 |
| Monthly Target 5 | 336.42 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.55 (-1.63%) | 303.35 | 276.55 - 316.70 | 1.0788 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4822 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1031 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6324 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6628 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6374 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1321 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.798 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9237 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5497 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0666 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 218.4 and 343.7
| Yearly Target 1 | 192.68 |
| Yearly Target 2 | 244.12 |
| Yearly Target 3 | 317.98333333333 |
| Yearly Target 4 | 369.42 |
| Yearly Target 5 | 443.28 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 295.55 (-23.01%) | 386.80 | 266.55 - 391.85 | 0.6307 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1136 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7734 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5192 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8914 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5392 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1538 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9566 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4221 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.08
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.12 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 290.6 |
| 12 day DMA | 293.55 |
| 20 day DMA | 298.54 |
| 35 day DMA | 298.93 |
| 50 day DMA | 299.49 |
| 100 day DMA | 334.48 |
| 150 day DMA | 342.3 |
| 200 day DMA | 337.55 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.2 | 292.02 | 289.85 |
| 12 day EMA | 294.33 | 294.11 | 293.7 |
| 20 day EMA | 296.89 | 297.03 | 297.1 |
| 35 day EMA | 300.66 | 300.96 | 301.23 |
| 50 day EMA | 304.11 | 304.46 | 304.79 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.6 | 288.37 | 288.12 |
| 12 day SMA | 293.55 | 295.1 | 295.31 |
| 20 day SMA | 298.54 | 299.25 | 300.16 |
| 35 day SMA | 298.93 | 298.51 | 298.12 |
| 50 day SMA | 299.49 | 300.63 | 301.92 |
| 100 day SMA | 334.48 | 335.22 | 335.95 |
| 150 day SMA | 342.3 | 342.61 | 342.94 |
| 200 day SMA | 337.55 | 337.74 | 337.92 |


