BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 595.3 and 616.1
| Daily Target 1 | 591.15 |
| Daily Target 2 | 599.45 |
| Daily Target 3 | 611.95 |
| Daily Target 4 | 620.25 |
| Daily Target 5 | 632.75 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 607.75 (-1.77%) | 624.00 | 603.65 - 624.45 | 0.5164 times | Mon 29 April 2024 | 618.70 (1.53%) | 614.20 | 607.30 - 624.50 | 0.7283 times | Fri 26 April 2024 | 609.40 (0.94%) | 602.95 | 599.00 - 614.70 | 0.9015 times | Thu 25 April 2024 | 603.70 (1.78%) | 592.70 | 588.25 - 605.55 | 0.8061 times | Wed 24 April 2024 | 593.15 (0.03%) | 598.00 | 592.00 - 598.70 | 1.1658 times | Tue 23 April 2024 | 592.95 (-1.82%) | 609.25 | 591.95 - 609.25 | 0.8108 times | Mon 22 April 2024 | 603.95 (3.08%) | 596.25 | 592.80 - 608.50 | 1.6617 times | Fri 19 April 2024 | 585.90 (-0.65%) | 575.85 | 564.15 - 589.80 | 1.0748 times | Thu 18 April 2024 | 589.75 (-0.49%) | 603.05 | 585.80 - 617.45 | 1.7268 times | Tue 16 April 2024 | 592.65 (0.46%) | 587.35 | 579.00 - 599.70 | 0.6078 times | Mon 15 April 2024 | 589.95 (-1.84%) | 585.05 | 574.65 - 599.75 | 0.8269 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 595.28 and 616.13
| Weekly Target 1 | 591.12 |
| Weekly Target 2 | 599.43 |
| Weekly Target 3 | 611.96666666667 |
| Weekly Target 4 | 620.28 |
| Weekly Target 5 | 632.82 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 607.75 (-0.27%) | 614.20 | 603.65 - 624.50 | 0.3044 times | Fri 26 April 2024 | 609.40 (4.01%) | 596.25 | 588.25 - 614.70 | 1.3072 times | Fri 19 April 2024 | 585.90 (-2.51%) | 585.05 | 564.15 - 617.45 | 1.0359 times | Fri 12 April 2024 | 601.00 (1.8%) | 595.05 | 583.45 - 613.00 | 0.9144 times | Fri 05 April 2024 | 590.35 (-1.98%) | 603.10 | 580.40 - 620.05 | 0.9508 times | Thu 28 March 2024 | 602.30 (1.59%) | 587.75 | 585.00 - 611.60 | 0.3553 times | Fri 22 March 2024 | 592.90 (1.13%) | 585.00 | 556.60 - 604.60 | 0.7422 times | Fri 15 March 2024 | 586.25 (-6.12%) | 622.85 | 559.05 - 638.50 | 2.6153 times | Thu 07 March 2024 | 624.50 (-0.07%) | 625.00 | 621.00 - 652.80 | 0.7913 times | Sat 02 March 2024 | 624.95 (1.16%) | 617.75 | 594.20 - 633.70 | 0.9833 times | Fri 23 February 2024 | 617.80 (-5.64%) | 659.15 | 611.05 - 667.40 | 1.3753 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 585.95 and 646.3
| Monthly Target 1 | 538.45 |
| Monthly Target 2 | 573.1 |
| Monthly Target 3 | 598.8 |
| Monthly Target 4 | 633.45 |
| Monthly Target 5 | 659.15 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 607.75 (0.9%) | 603.10 | 564.15 - 624.50 | 0.9023 times | Thu 28 March 2024 | 602.30 (-0.36%) | 613.95 | 556.60 - 652.80 | 0.97 times | Thu 29 February 2024 | 604.45 (20.29%) | 506.30 | 499.05 - 687.65 | 2.5623 times | Wed 31 January 2024 | 502.50 (11.53%) | 458.45 | 445.20 - 517.85 | 1.8313 times | Fri 29 December 2023 | 450.55 (3.37%) | 440.95 | 422.05 - 482.05 | 1.1761 times | Thu 30 November 2023 | 435.85 (24.81%) | 349.80 | 349.80 - 438.30 | 0.6999 times | Tue 31 October 2023 | 349.20 (0.76%) | 348.05 | 331.50 - 357.75 | 0.369 times | Fri 29 September 2023 | 346.55 (1.76%) | 340.60 | 340.60 - 368.85 | 0.4597 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.70 | 0.6348 times | Mon 31 July 2023 | 377.50 (3.52%) | 364.00 | 363.10 - 397.80 | 0.3945 times | Fri 30 June 2023 | 364.65 (0.14%) | 365.00 | 354.70 - 380.35 | 0.3772 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 602.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 10 points
Upper Bollinger band is at 619 and lower is at 581, while middle bands are at 590 and 610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.46 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 606.54 |
| 12 day DMA | 599.07 |
| 20 day DMA | 599.42 |
| 35 day DMA | 599.42 |
| 50 day DMA | 609.48 |
| 100 day DMA | 548.7 |
| 150 day DMA | 488.84 |
| 200 day DMA | 457.63 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.3 | 607.08 | 601.27 |
| 12 day EMA | 602.32 | 601.33 | 598.17 |
| 20 day EMA | 601.09 | 600.39 | 598.46 |
| 35 day EMA | 604.78 | 604.61 | 603.78 |
| 50 day EMA | 609.02 | 609.07 | 608.68 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.54 | 603.58 | 600.63 |
| 12 day SMA | 599.07 | 598.85 | 596.09 |
| 20 day SMA | 599.42 | 599.14 | 597.96 |
| 35 day SMA | 599.42 | 600.49 | 601.12 |
| 50 day SMA | 609.48 | 609.8 | 609.11 |
| 100 day SMA | 548.7 | 547.24 | 545.43 |
| 150 day SMA | 488.84 | 487.14 | 485.42 |
| 200 day SMA | 457.63 | 456.52 | 455.39 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
