BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 290.38 and 298.03
| Intraday Target 1 | 284.22 |
| Intraday Target 2 | 288.88 |
| Intraday Target 3 | 291.86666666667 |
| Intraday Target 4 | 296.53 |
| Intraday Target 5 | 299.52 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 293.55 (1.5%) | 289.25 | 287.20 - 294.85 | 0.7012 times | Wed 14 October 2026 | 289.20 (0.84%) | 286.40 | 284.40 - 289.25 | 0.472 times | Tue 13 October 2026 | 286.80 (0.63%) | 285.60 | 283.50 - 287.00 | 1.0072 times | Mon 12 October 2026 | 285.00 (-5%) | 290.00 | 285.00 - 291.50 | 0.5257 times | Tue 06 October 2026 | 300.00 (1.18%) | 296.75 | 294.60 - 300.00 | 1.8965 times | Mon 05 October 2026 | 296.50 (-1.5%) | 301.15 | 294.35 - 306.45 | 1.7613 times | Thu 01 October 2026 | 301.00 (0.33%) | 302.70 | 297.35 - 304.95 | 1.2945 times | Tue 29 September 2026 | 300.00 (-0.66%) | 304.00 | 296.50 - 304.00 | 1.1392 times | Mon 28 September 2026 | 302.00 (-1.8%) | 307.35 | 301.20 - 308.35 | 0.5135 times | Fri 25 September 2026 | 307.55 (-0.11%) | 307.05 | 305.90 - 309.15 | 0.689 times | Thu 24 September 2026 | 307.90 (-2.28%) | 312.85 | 306.90 - 313.75 | 0.8098 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 288.53 and 299.88
| Weekly Target 1 | 279.28 |
| Weekly Target 2 | 286.42 |
| Weekly Target 3 | 290.63333333333 |
| Weekly Target 4 | 297.77 |
| Weekly Target 5 | 301.98 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 293.55 (-2.15%) | 290.00 | 283.50 - 294.85 | 0.3033 times | Tue 06 October 2026 | 300.00 (-0.33%) | 301.15 | 294.35 - 306.45 | 0.4099 times | Thu 01 October 2026 | 301.00 (-2.13%) | 307.35 | 296.50 - 308.35 | 0.3303 times | Fri 25 September 2026 | 307.55 (0.02%) | 313.55 | 305.90 - 318.05 | 1.5208 times | Fri 18 September 2026 | 307.50 (0.99%) | 304.05 | 298.05 - 314.10 | 0.4309 times | Fri 11 September 2026 | 304.50 (-3.55%) | 315.00 | 296.10 - 316.55 | 0.8346 times | Fri 04 September 2026 | 315.70 (-0.74%) | 315.20 | 310.70 - 321.55 | 1.6161 times | Fri 28 August 2026 | 318.05 (2.27%) | 311.00 | 310.25 - 326.30 | 1.3799 times | Fri 21 August 2026 | 311.00 (-2.28%) | 321.05 | 304.70 - 321.05 | 1.9932 times | Fri 14 August 2026 | 318.25 (-0.11%) | 320.10 | 306.75 - 320.50 | 1.1811 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 2.1018 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 277.05 and 300
| Monthly Target 1 | 271.55 |
| Monthly Target 2 | 282.55 |
| Monthly Target 3 | 294.5 |
| Monthly Target 4 | 305.5 |
| Monthly Target 5 | 317.45 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 293.55 (-2.15%) | 302.70 | 283.50 - 306.45 | 0.1017 times | Tue 29 September 2026 | 300.00 (-5.36%) | 316.90 | 296.10 - 321.55 | 0.5243 times | Mon 31 August 2026 | 317.00 (-0.86%) | 322.90 | 304.70 - 328.95 | 0.8082 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.4758 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0308 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2182 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4702 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.086 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6273 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6574 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6322 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 217.4 and 342.7
| Yearly Target 1 | 192.02 |
| Yearly Target 2 | 242.78 |
| Yearly Target 3 | 317.31666666667 |
| Yearly Target 4 | 368.08 |
| Yearly Target 5 | 442.62 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 293.55 (-23.53%) | 386.80 | 266.55 - 391.85 | 1.0177 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0622 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.6914 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.4952 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8502 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.468 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1005 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9124 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4026 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 286, while middle bands are at 294 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.06 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 290.91 |
| 12 day DMA | 298.72 |
| 20 day DMA | 301.7 |
| 35 day DMA | 307.08 |
| 50 day DMA | 310.42 |
| 100 day DMA | 307.59 |
| 150 day DMA | 307.41 |
| 200 day DMA | 322.96 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.16 | 291.46 | 292.59 |
| 12 day EMA | 296.73 | 297.31 | 298.78 |
| 20 day EMA | 300.46 | 301.19 | 302.45 |
| 35 day EMA | 304.97 | 305.64 | 306.61 |
| 50 day EMA | 308.83 | 309.45 | 310.28 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.91 | 291.5 | 293.86 |
| 12 day SMA | 298.72 | 300.42 | 302.32 |
| 20 day SMA | 301.7 | 302.2 | 302.95 |
| 35 day SMA | 307.08 | 307.52 | 308.14 |
| 50 day SMA | 310.42 | 310.9 | 311.51 |
| 100 day SMA | 307.59 | 307.5 | 307.56 |
| 150 day SMA | 307.41 | 308.02 | 308.63 |
| 200 day SMA | 322.96 | 323.33 | 323.71 |


