Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 314.98 and 322.18
| Intraday Target 1 | 313.6 |
| Intraday Target 2 | 316.35 |
| Intraday Target 3 | 320.8 |
| Intraday Target 4 | 323.55 |
| Intraday Target 5 | 328 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.10 (-2.19%) | 323.75 | 318.05 - 325.25 | 0.6908 times | Thu 12 March 2026 | 326.25 (0.31%) | 319.00 | 313.80 - 330.30 | 1.0888 times | Wed 11 March 2026 | 325.25 (-0.18%) | 325.85 | 322.90 - 328.60 | 0.6291 times | Tue 10 March 2026 | 325.85 (-1.59%) | 337.50 | 324.40 - 342.15 | 0.6915 times | Mon 09 March 2026 | 331.10 (-6.12%) | 331.05 | 322.95 - 339.80 | 2.4578 times | Fri 06 March 2026 | 352.70 (-2.19%) | 361.55 | 351.30 - 364.95 | 0.6948 times | Thu 05 March 2026 | 360.60 (1.19%) | 356.35 | 351.10 - 362.45 | 0.6123 times | Wed 04 March 2026 | 356.35 (-4.94%) | 365.20 | 353.35 - 367.85 | 1.3048 times | Mon 02 March 2026 | 374.85 (-2.81%) | 362.20 | 362.20 - 376.80 | 1.6089 times | Fri 27 February 2026 | 385.70 (-0.05%) | 387.85 | 382.85 - 389.90 | 0.2212 times | Thu 26 February 2026 | 385.90 (1.29%) | 380.50 | 378.50 - 387.15 | 0.1847 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 302.28 and 330.63
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 325.01666666667 |
| Weekly Target 4 | 336.23 |
| Weekly Target 5 | 353.37 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 2.4153 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.8341 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.7068 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.4771 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.503 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 1.355 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 1.0817 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.4617 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.6005 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.5648 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.136 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 284.95 and 347.95
| Monthly Target 1 | 273.57 |
| Monthly Target 2 | 296.33 |
| Monthly Target 3 | 336.56666666667 |
| Monthly Target 4 | 359.33 |
| Monthly Target 5 | 399.57 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.10 (-17.27%) | 362.20 | 313.80 - 376.80 | 1.0623 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.7604 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.7969 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7664 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.3612 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9594 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1106 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6609 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2825 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2394 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9036 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 277.43 and 355.48
| Yearly Target 1 | 263.53 |
| Yearly Target 2 | 291.32 |
| Yearly Target 3 | 341.58333333333 |
| Yearly Target 4 | 369.37 |
| Yearly Target 5 | 419.63 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.10 (-16.88%) | 386.80 | 313.80 - 391.85 | 0.2413 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1655 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.8559 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5434 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.9328 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.6108 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.2075 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 1.0011 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4417 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.05
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 22 points
Upper Bollinger band is at 405 and lower is at 317, while middle bands are at 339 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term and the sell signal is strong.
BharatPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.86 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 325.51 |
| 12 day DMA | 352.05 |
| 20 day DMA | 360.52 |
| 35 day DMA | 365.68 |
| 50 day DMA | 364.88 |
| 100 day DMA | 363.15 |
| 150 day DMA | 350.18 |
| 200 day DMA | 344.97 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.81 | 333.67 | 337.38 |
| 12 day EMA | 344.03 | 348.56 | 352.62 |
| 20 day EMA | 352.96 | 356.52 | 359.7 |
| 35 day EMA | 358.81 | 361.15 | 363.2 |
| 50 day EMA | 361.46 | 363.19 | 364.7 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.51 | 332.23 | 339.1 |
| 12 day SMA | 352.05 | 356.7 | 360.56 |
| 20 day SMA | 360.52 | 363.44 | 366.51 |
| 35 day SMA | 365.68 | 366.68 | 367.42 |
| 50 day SMA | 364.88 | 366.17 | 367.04 |
| 100 day SMA | 363.15 | 363.32 | 363.43 |
| 150 day SMA | 350.18 | 350.17 | 350.11 |
| 200 day SMA | 344.97 | 344.97 | 344.9 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
