Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 305.3 and 310.1
| Intraday Target 1 | 304.23 |
| Intraday Target 2 | 306.37 |
| Intraday Target 3 | 309.03333333333 |
| Intraday Target 4 | 311.17 |
| Intraday Target 5 | 313.83 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 308.50 (0.69%) | 310.10 | 306.90 - 311.70 | 0.4007 times | Fri 19 June 2026 | 306.40 (-3.1%) | 315.50 | 305.10 - 315.50 | 0.6788 times | Thu 18 June 2026 | 316.20 (-0.55%) | 318.70 | 314.35 - 321.70 | 2.3731 times | Wed 17 June 2026 | 317.95 (1.97%) | 316.40 | 315.35 - 319.50 | 1.1464 times | Tue 16 June 2026 | 311.80 (0.45%) | 314.90 | 309.55 - 314.90 | 0.4685 times | Mon 15 June 2026 | 310.40 (2.71%) | 315.35 | 308.80 - 316.60 | 2.3027 times | Fri 12 June 2026 | 302.20 (5.54%) | 292.25 | 292.25 - 303.50 | 1.3801 times | Thu 11 June 2026 | 286.35 (-0.61%) | 285.00 | 280.50 - 287.15 | 0.7056 times | Wed 10 June 2026 | 288.10 (-0.36%) | 288.40 | 286.50 - 290.15 | 0.3291 times | Tue 09 June 2026 | 289.15 (1.44%) | 289.35 | 285.40 - 290.05 | 0.2149 times | Mon 08 June 2026 | 285.05 (-3.39%) | 291.75 | 284.00 - 292.25 | 0.5126 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 305.3 and 310.1
| Weekly Target 1 | 304.23 |
| Weekly Target 2 | 306.37 |
| Weekly Target 3 | 309.03333333333 |
| Weekly Target 4 | 311.17 |
| Weekly Target 5 | 313.83 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 308.50 (0.69%) | 310.10 | 306.90 - 311.70 | 0.094 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.6353 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.7373 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.7413 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.6055 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.2294 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.5584 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.5873 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.9773 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.8342 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 1.2539 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 294.5 and 335.7
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 285.43 |
| Monthly Target 3 | 303.56666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 344.77 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 308.50 (3.7%) | 299.90 | 280.50 - 321.70 | 0.7613 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1819 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4265 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.024 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6087 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6378 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6134 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0895 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7679 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.8889 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.529 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 224.88 and 350.18
| Yearly Target 1 | 197 |
| Yearly Target 2 | 252.75 |
| Yearly Target 3 | 322.3 |
| Yearly Target 4 | 378.05 |
| Yearly Target 5 | 447.6 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 308.50 (-19.64%) | 386.80 | 266.55 - 391.85 | 0.7222 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.1015 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.754 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5135 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8816 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.5223 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1412 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9461 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4175 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 282, while middle bands are at 291 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.34 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 312.17 |
| 12 day DMA | 301.43 |
| 20 day DMA | 300.67 |
| 35 day DMA | 298.59 |
| 50 day DMA | 301.24 |
| 100 day DMA | 321.59 |
| 150 day DMA | 335.81 |
| 200 day DMA | 335.61 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.07 | 309.36 | 310.84 |
| 12 day EMA | 304.85 | 304.19 | 303.79 |
| 20 day EMA | 302.24 | 301.58 | 301.07 |
| 35 day EMA | 301.04 | 300.6 | 300.26 |
| 50 day EMA | 300.78 | 300.47 | 300.23 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.17 | 312.55 | 311.71 |
| 12 day SMA | 301.43 | 300.32 | 299.13 |
| 20 day SMA | 300.67 | 300.02 | 299.52 |
| 35 day SMA | 298.59 | 298.36 | 298.29 |
| 50 day SMA | 301.24 | 301.03 | 300.45 |
| 100 day SMA | 321.59 | 322.05 | 322.5 |
| 150 day SMA | 335.81 | 336.24 | 336.64 |
| 200 day SMA | 335.61 | 335.63 | 335.67 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
