Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 305.4 and 318.1
| Intraday Target 1 | 302.37 |
| Intraday Target 2 | 308.43 |
| Intraday Target 3 | 315.06666666667 |
| Intraday Target 4 | 321.13 |
| Intraday Target 5 | 327.77 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 314.50 (-1.49%) | 318.70 | 309.00 - 321.70 | 0.7944 times | Tue 21 July 2026 | 319.25 (0.6%) | 317.65 | 317.05 - 321.85 | 0.4379 times | Mon 20 July 2026 | 317.35 (0.59%) | 312.65 | 309.00 - 320.00 | 1.6636 times | Fri 17 July 2026 | 315.50 (1.12%) | 311.10 | 310.25 - 315.95 | 0.9394 times | Thu 16 July 2026 | 312.00 (0.71%) | 309.95 | 309.95 - 318.20 | 1.778 times | Wed 15 July 2026 | 309.80 (1.42%) | 304.65 | 304.65 - 311.10 | 1.5432 times | Tue 14 July 2026 | 305.45 (-0.67%) | 302.80 | 302.20 - 306.50 | 0.8416 times | Mon 13 July 2026 | 307.50 (-0.71%) | 303.75 | 302.20 - 308.15 | 0.9552 times | Fri 10 July 2026 | 309.70 (0.47%) | 310.60 | 309.15 - 313.80 | 0.4071 times | Thu 09 July 2026 | 308.25 (1.46%) | 302.40 | 299.85 - 308.90 | 0.6396 times | Wed 08 July 2026 | 303.80 (-3.2%) | 309.10 | 299.45 - 309.10 | 2.1276 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 311.75 and 324.6
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 308.38 |
| Weekly Target 3 | 315.11666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 314.50 (-0.32%) | 312.65 | 309.00 - 321.85 | 0.7624 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.5949 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.4873 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9729 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.5118 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.5434 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.6959 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.6996 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5715 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.1603 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.4708 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 306.98 and 329.38
| Monthly Target 1 | 289.53 |
| Monthly Target 2 | 302.02 |
| Monthly Target 3 | 311.93333333333 |
| Monthly Target 4 | 324.42 |
| Monthly Target 5 | 334.33 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 314.50 (3.62%) | 304.15 | 299.45 - 321.85 | 1.0344 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9591 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1333 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.3678 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.9408 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5836 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6116 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5882 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0447 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7364 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.8524 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 227.88 and 353.18
| Yearly Target 1 | 199 |
| Yearly Target 2 | 256.75 |
| Yearly Target 3 | 324.3 |
| Yearly Target 4 | 382.05 |
| Yearly Target 5 | 449.6 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 314.50 (-18.08%) | 386.80 | 266.55 - 391.85 | 0.852 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0842 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7265 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.5055 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8678 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4985 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1233 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9313 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4109 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 301, while middle bands are at 306 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.08 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 315.72 |
| 12 day DMA | 311.41 |
| 20 day DMA | 309.91 |
| 35 day DMA | 305.63 |
| 50 day DMA | 302.47 |
| 100 day DMA | 308.96 |
| 150 day DMA | 328.68 |
| 200 day DMA | 334.72 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.07 | 315.35 | 313.4 |
| 12 day EMA | 312.39 | 312.01 | 310.69 |
| 20 day EMA | 310.27 | 309.83 | 308.84 |
| 35 day EMA | 306.92 | 306.47 | 305.72 |
| 50 day EMA | 304.03 | 303.6 | 302.96 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.72 | 314.78 | 312.02 |
| 12 day SMA | 311.41 | 310.89 | 310.15 |
| 20 day SMA | 309.91 | 309.61 | 308.96 |
| 35 day SMA | 305.63 | 305.13 | 304.51 |
| 50 day SMA | 302.47 | 302.24 | 302.01 |
| 100 day SMA | 308.96 | 309.49 | 310.11 |
| 150 day SMA | 328.68 | 328.95 | 329.21 |
| 200 day SMA | 334.72 | 334.8 | 334.85 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
