ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong intraday Stock price targets for BharatPet are 290.88 and 296.58

Intraday Target 1289.32
Intraday Target 2292.43
Intraday Target 3295.01666666667
Intraday Target 4298.13
Intraday Target 5300.72

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Fri 22 May 2026 295.55 (-0.27%) 297.00 291.90 - 297.60 0.2866 times
Thu 21 May 2026 296.35 (0.9%) 297.85 295.15 - 298.65 0.7311 times
Wed 20 May 2026 293.70 (2.5%) 280.70 280.10 - 294.75 2.0408 times
Tue 19 May 2026 286.55 (2.03%) 281.70 281.70 - 289.55 0.8287 times
Mon 18 May 2026 280.85 (-1.25%) 282.75 276.55 - 282.75 0.5226 times
Fri 15 May 2026 284.40 (-3.63%) 295.85 283.60 - 295.85 2.5564 times
Thu 14 May 2026 295.10 (-0.74%) 303.75 291.25 - 303.75 0.7279 times
Wed 13 May 2026 297.30 (3.3%) 287.80 287.80 - 298.95 0.5647 times
Tue 12 May 2026 287.80 (-2.29%) 285.50 285.00 - 293.65 0.9489 times
Mon 11 May 2026 294.55 (-2.74%) 298.10 294.00 - 299.65 0.7922 times
Fri 08 May 2026 302.85 (-1.54%) 306.75 301.30 - 306.75 0.589 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 286.05 and 308.15

Weekly Target 1268.15
Weekly Target 2281.85
Weekly Target 3290.25
Weekly Target 4303.95
Weekly Target 5312.35

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Fri 22 May 2026 295.55 (3.92%) 282.75 276.55 - 298.65 0.8018 times
Fri 15 May 2026 284.40 (-6.09%) 298.10 283.60 - 303.75 1.0164 times
Fri 08 May 2026 302.85 (0.8%) 303.35 293.35 - 316.70 1.0353 times
Thu 30 April 2026 300.45 (-2.47%) 313.50 295.60 - 315.05 0.6374 times
Fri 24 April 2026 308.05 (-1.28%) 313.00 300.40 - 320.25 0.5441 times
Fri 17 April 2026 312.05 (4.24%) 282.70 282.70 - 315.40 0.8178 times
Fri 10 April 2026 299.35 (7.56%) 278.25 271.00 - 303.00 1.3283 times
Thu 02 April 2026 278.30 (-1.5%) 276.85 266.55 - 292.60 0.8428 times
Fri 27 March 2026 282.55 (-1.84%) 280.60 270.00 - 298.45 1.7067 times
Fri 20 March 2026 287.85 (-9.79%) 316.55 284.60 - 318.55 1.2693 times
Fri 13 March 2026 319.10 (-9.53%) 331.05 313.80 - 342.15 1.3283 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 265.98 and 306.13

Monthly Target 1256.12
Monthly Target 2275.83
Monthly Target 3296.26666666667
Monthly Target 4315.98
Monthly Target 5336.42

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 22 May 2026 295.55 (-1.63%) 303.35 276.55 - 316.70 1.0788 times
Thu 30 April 2026 300.45 (6.9%) 292.60 266.55 - 320.25 1.4822 times
Mon 30 March 2026 281.05 (-27.13%) 362.20 270.00 - 376.80 2.1031 times
Fri 27 February 2026 385.70 (5.96%) 365.00 348.50 - 391.85 0.6324 times
Fri 30 January 2026 364.00 (-5.18%) 386.80 345.45 - 388.30 0.6628 times
Wed 31 December 2025 383.90 (6.94%) 363.95 349.25 - 385.80 0.6374 times
Fri 28 November 2025 359.00 (0.62%) 363.05 353.65 - 381.60 1.1321 times
Fri 31 October 2025 356.80 (5.08%) 339.80 330.00 - 360.50 0.798 times
Tue 30 September 2025 339.55 (10.17%) 308.60 306.90 - 342.25 0.9237 times
Fri 29 August 2025 308.20 (-6.35%) 327.20 307.00 - 330.95 0.5497 times
Thu 31 July 2025 329.10 (-0.86%) 332.00 323.35 - 358.80 1.0666 times

 monthly chart BharatPet

Yearly price and charts BharatPet

Strong yearly Stock price targets for BharatPet 500547 are 218.4 and 343.7

Yearly Target 1192.68
Yearly Target 2244.12
Yearly Target 3317.98333333333
Yearly Target 4369.42
Yearly Target 5443.28

Yearly price and volumes Bharat Pet

Date Closing Open Range Volume
Fri 22 May 2026 295.55 (-23.01%) 386.80 266.55 - 391.85 0.6307 times
Wed 31 December 2025 383.90 (31.32%) 293.00 234.15 - 385.80 1.1136 times
Tue 31 December 2024 292.35 (-35.11%) 458.45 279.50 - 687.65 1.7734 times
Fri 29 December 2023 450.55 (36.3%) 330.55 314.10 - 482.05 0.5192 times
Fri 30 December 2022 330.55 (-14.25%) 383.05 288.20 - 406.75 0.8914 times
Fri 31 December 2021 385.50 (1.19%) 382.00 357.55 - 503.00 1.5392 times
Thu 31 December 2020 380.95 (-22.49%) 491.40 252.00 - 510.00 1.1538 times
Tue 31 December 2019 491.50 (35.49%) 362.75 308.55 - 549.70 0.9566 times
Mon 31 December 2018 362.75 (0%) 302.75 239.00 - 376.60 0.4221 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 294.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Pet 500547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.08

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPet (500547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatPet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatPet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.12 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 290.6
12 day DMA 293.55
20 day DMA 298.54
35 day DMA 298.93
50 day DMA 299.49
100 day DMA 334.48
150 day DMA 342.3
200 day DMA 337.55

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA293.2292.02289.85
12 day EMA294.33294.11293.7
20 day EMA296.89297.03297.1
35 day EMA300.66300.96301.23
50 day EMA304.11304.46304.79

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA290.6288.37288.12
12 day SMA293.55295.1295.31
20 day SMA298.54299.25300.16
35 day SMA298.93298.51298.12
50 day SMA299.49300.63301.92
100 day SMA334.48335.22335.95
150 day SMA342.3342.61342.94
200 day SMA337.55337.74337.92

Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top