Munafa Stock Market Course + Intraday & FNO calls 
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500547
- 500547 Experts view
- Tomorrow's Movement 500547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPet
Strong intraday Stock price targets for BharatPet are 313.18 and 324.18
| Intraday Target 1 | 304.45 |
| Intraday Target 2 | 310.9 |
| Intraday Target 3 | 315.45 |
| Intraday Target 4 | 321.9 |
| Intraday Target 5 | 326.45 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 317.35 (0.59%) | 312.65 | 309.00 - 320.00 | 1.2443 times | Fri 17 July 2026 | 315.50 (1.12%) | 311.10 | 310.25 - 315.95 | 0.7027 times | Thu 16 July 2026 | 312.00 (0.71%) | 309.95 | 309.95 - 318.20 | 1.3299 times | Wed 15 July 2026 | 309.80 (1.42%) | 304.65 | 304.65 - 311.10 | 1.1542 times | Tue 14 July 2026 | 305.45 (-0.67%) | 302.80 | 302.20 - 306.50 | 0.6295 times | Mon 13 July 2026 | 307.50 (-0.71%) | 303.75 | 302.20 - 308.15 | 0.7145 times | Fri 10 July 2026 | 309.70 (0.47%) | 310.60 | 309.15 - 313.80 | 0.3045 times | Thu 09 July 2026 | 308.25 (1.46%) | 302.40 | 299.85 - 308.90 | 0.4784 times | Wed 08 July 2026 | 303.80 (-3.2%) | 309.10 | 299.45 - 309.10 | 1.5914 times | Tue 07 July 2026 | 313.85 (1.83%) | 310.50 | 307.75 - 315.90 | 1.8508 times | Fri 03 July 2026 | 308.20 (-0.72%) | 313.20 | 306.80 - 313.45 | 0.2533 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 313.18 and 324.18
| Weekly Target 1 | 304.45 |
| Weekly Target 2 | 310.9 |
| Weekly Target 3 | 315.45 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 326.45 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 317.35 (0.59%) | 312.65 | 309.00 - 320.00 | 0.4527 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.6484 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.5371 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 1.0055 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.529 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.5952 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.7192 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.7231 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5906 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.1992 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.5201 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 308.4 and 328.95
| Monthly Target 1 | 291.72 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 312.26666666667 |
| Monthly Target 4 | 325.08 |
| Monthly Target 5 | 332.82 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 317.35 (4.56%) | 304.15 | 299.45 - 320.00 | 0.9637 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9666 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1423 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.3786 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.9561 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5882 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6164 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5928 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.053 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7422 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.8591 times |
Yearly price and charts BharatPet
Strong yearly Stock price targets for BharatPet 500547 are 229.3 and 354.6
| Yearly Target 1 | 199.95 |
| Yearly Target 2 | 258.65 |
| Yearly Target 3 | 325.25 |
| Yearly Target 4 | 383.95 |
| Yearly Target 5 | 450.55 |
Yearly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 317.35 (-17.34%) | 386.80 | 266.55 - 391.85 | 0.8441 times | Wed 31 December 2025 | 383.90 (31.32%) | 293.00 | 234.15 - 385.80 | 1.0853 times | Tue 31 December 2024 | 292.35 (-35.11%) | 458.45 | 279.50 - 687.65 | 1.7282 times | Fri 29 December 2023 | 450.55 (36.3%) | 330.55 | 314.10 - 482.05 | 0.506 times | Fri 30 December 2022 | 330.55 (-14.25%) | 383.05 | 288.20 - 406.75 | 0.8686 times | Fri 31 December 2021 | 385.50 (1.19%) | 382.00 | 357.55 - 503.00 | 1.4999 times | Thu 31 December 2020 | 380.95 (-22.49%) | 491.40 | 252.00 - 510.00 | 1.1244 times | Tue 31 December 2019 | 491.50 (35.49%) | 362.75 | 308.55 - 549.70 | 0.9322 times | Mon 31 December 2018 | 362.75 (0%) | 302.75 | 239.00 - 376.60 | 0.4113 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 5 points
Upper Bollinger band is at 318 and lower is at 301, while middle bands are at 305 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.71 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 312.02 |
| 12 day DMA | 310.15 |
| 20 day DMA | 308.96 |
| 35 day DMA | 304.51 |
| 50 day DMA | 302.01 |
| 100 day DMA | 310.11 |
| 150 day DMA | 329.21 |
| 200 day DMA | 334.85 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.4 | 311.43 | 309.4 |
| 12 day EMA | 310.69 | 309.48 | 308.38 |
| 20 day EMA | 308.85 | 307.96 | 307.17 |
| 35 day EMA | 305.97 | 305.3 | 304.7 |
| 50 day EMA | 303.2 | 302.62 | 302.09 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.02 | 310.05 | 308.89 |
| 12 day SMA | 310.15 | 309.06 | 308.06 |
| 20 day SMA | 308.96 | 308.91 | 309.03 |
| 35 day SMA | 304.51 | 304.21 | 303.9 |
| 50 day SMA | 302.01 | 301.94 | 301.61 |
| 100 day SMA | 310.11 | 310.69 | 311.28 |
| 150 day SMA | 329.21 | 329.49 | 329.76 |
| 200 day SMA | 334.85 | 334.89 | 334.96 |
Videos related to: BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
