Munafa Stock Market Course + Intraday & FNO calls 
BSE BOSCH LTD 500530 PriceVolume indicator, BOSCH LTD 500530 indicators PriceVolume technical analysis, BOSCH LTD 500530 indicators PriceVolume free charts, BOSCH LTD 500530 indicators PriceVolume historical values BSE
Stock 500530 - Share BOSCH LTD trades in BSE
BSE BOSCH LTD 500530 PriceVolume indicator, BOSCH LTD 500530 indicators PriceVolume technical analysis, BOSCH LTD 500530 indicators PriceVolume free charts, BOSCH LTD 500530 indicators PriceVolume historical values BSE
- All Indicators in one
- BOSCH LTD 500530 RSI indicator technical analysis
- BOSCH LTD 500530 CCI indicator technical analysis
- BOSCH LTD 500530 ADX indicator technical analysis
- BOSCH LTD 500530 MACD indicator technical analysis
- BOSCH LTD 500530 BollingerBands indicator technical analysis
- BOSCH LTD 500530 Stochastics indicator technical analysis
- BOSCH LTD 500530 MA indicator technical analysis
- BOSCH LTD 500530 PriceVolume indicator technical analysis
- Daily Support: 41046.85
- Daily Resistance: 42108.7
- 5 Day DMA Moving Average is 40518.75
- 20 Day DMA Moving Average is 39200.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | 1.82% | 40774.85 | 41515.55 | 41640.00 | 40578.15 | 1.19 times |
| Wed 01 Jul 2026 | 2.2% | 40197.60 | 40775.00 | 40830.00 | 39935.05 | 1.2 times |
| Tue 30 Jun 2026 | 0% | 40001.15 | 39895.75 | 40700.00 | 39789.15 | 0.66 times |
| Mon 29 Jun 2026 | -1.52% | 40700.00 | 39894.90 | 41000.00 | 39579.70 | 5.94 times |
| Thu 25 Jun 2026 | 0.27% | 40300.60 | 40512.55 | 41399.40 | 40200.00 | 2.77 times |
| Wed 24 Jun 2026 | 0.52% | 40294.95 | 40405.00 | 40472.55 | 40152.25 | 1.07 times |
| Tue 23 Jun 2026 | -0.2% | 40300.00 | 40194.15 | 40450.00 | 40084.35 | 0.97 times |
| Mon 22 Jun 2026 | 0.13% | 40424.75 | 40275.10 | 40769.95 | 40060.70 | 1.57 times |
| Fri 19 Jun 2026 | 0.48% | 40035.00 | 40224.75 | 40374.95 | 39872.55 | 1.93 times |
| Thu 18 Jun 2026 | 2.13% | 39470.00 | 40033.85 | 40485.00 | 39250.00 | 2.79 times |
Volume is calculated using 10 day average volume
BSE BOSCH LTD 500530 PriceVolume indicator, BOSCH LTD 500530 indicators PriceVolume technical analysis, BOSCH LTD 500530 indicators PriceVolume free charts, BOSCH LTD 500530 indicators PriceVolume historical values BSE
Below are charts of BSE BOSCH LTD 500530 PriceVolume indicator, BOSCH LTD 500530 indicators PriceVolume technical analysis, BOSCH LTD 500530 indicators PriceVolume free charts, BOSCH LTD 500530 indicators PriceVolume historical values BSE
BOSCH LTD 500530 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BOSCH LTD 500530 is: 794.9 M
Current day volume is 1.517 times compared to averaged volume BOSCH LTD has
Historical price to volume measure of BOSCH LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 41515.55 | 1.82% | 1.82% | 1.517 times |
| 40775.00 | 2.2% | 1.44% | 1.525 times |
| 39895.75 | 0% | -0.26% | 0.844 times |
| 39894.90 | -1.52% | -1.98% | 7.552 times |
| 40512.55 | 0.27% | 0.53% | 3.514 times |
| 40405.00 | 0.52% | 0.27% | 1.36 times |
| 40194.15 | -0.2% | -0.26% | 1.234 times |
| 40275.10 | 0.13% | -0.37% | 2 times |
| 40224.75 | 0.48% | 0.47% | 2.454 times |
| 40033.85 | 2.13% | 1.43% | 3.55 times |
Price to volume Charts of BOSCH LTD 500530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BOSCH LTD 500530 PriceVolume indicator, BOSCH LTD 500530 indicators PriceVolume technical analysis, BOSCH LTD 500530 indicators PriceVolume free charts, BOSCH LTD 500530 indicators PriceVolume historical values BSE
These are BSE BOSCH LTD 500530 PriceVolume indicator, BOSCH LTD 500530 indicators PriceVolume technical analysis, BOSCH LTD 500530 indicators PriceVolume free charts, BOSCH LTD 500530 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BOSCH LTD 500530 PriceVolume indicator, BOSCH LTD 500530 indicators PriceVolume technical analysis, BOSCH LTD 500530 indicators PriceVolume free charts, BOSCH LTD 500530 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
