Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35354.88 and 36353.93
| Intraday Target 1 | 35136.9 |
| Intraday Target 2 | 35572.85 |
| Intraday Target 3 | 36135.95 |
| Intraday Target 4 | 36571.9 |
| Intraday Target 5 | 37135 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36008.80 (-0.94%) | 36699.05 | 35700.00 - 36699.05 | 0.9495 times | Wed 29 April 2026 | 36349.65 (-2.69%) | 37799.30 | 36230.00 - 37799.30 | 0.7712 times | Tue 28 April 2026 | 37354.90 (0.42%) | 37654.95 | 37075.35 - 37654.95 | 0.5357 times | Mon 27 April 2026 | 37198.55 (1.41%) | 36800.00 | 36708.75 - 37410.00 | 0.627 times | Fri 24 April 2026 | 36680.95 (-2.02%) | 37500.20 | 36292.90 - 37605.70 | 1.1944 times | Thu 23 April 2026 | 37435.85 (-1.07%) | 37999.45 | 37225.00 - 37999.45 | 0.4847 times | Wed 22 April 2026 | 37839.55 (-0.72%) | 38100.00 | 37747.35 - 38375.00 | 0.9787 times | Tue 21 April 2026 | 38113.50 (0.92%) | 38104.75 | 37782.55 - 38372.85 | 1.7064 times | Mon 20 April 2026 | 37764.95 (0.69%) | 37620.25 | 37245.25 - 38190.00 | 1.9451 times | Fri 17 April 2026 | 37505.60 (0.21%) | 37584.95 | 37240.35 - 37919.90 | 0.8072 times | Thu 16 April 2026 | 37425.50 (0.96%) | 37589.25 | 36989.35 - 37589.25 | 0.8507 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 34804.75 and 36904.05
| Weekly Target 1 | 34403.4 |
| Weekly Target 2 | 35206.1 |
| Weekly Target 3 | 36502.7 |
| Weekly Target 4 | 37305.4 |
| Weekly Target 5 | 38602 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.5302 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 1.1601 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 1.2115 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 3.6467 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 0.9431 times | Fri 27 March 2026 | 29629.65 (-2.55%) | 30499.00 | 29005.00 - 30695.00 | 0.4377 times | Fri 20 March 2026 | 30404.90 (0.69%) | 30210.35 | 29841.25 - 31280.35 | 0.2748 times | Fri 13 March 2026 | 30195.80 (-9.46%) | 33309.60 | 30119.75 - 33309.60 | 0.5346 times | Fri 06 March 2026 | 33351.55 (-8.45%) | 35000.05 | 32903.95 - 36193.40 | 0.6526 times | Fri 27 February 2026 | 36429.05 (3.45%) | 35500.00 | 34881.80 - 37493.15 | 0.6088 times | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.3491 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 32504.6 and 41879.2
| Monthly Target 1 | 25086.8 |
| Monthly Target 2 | 30547.8 |
| Monthly Target 3 | 34461.4 |
| Monthly Target 4 | 39922.4 |
| Monthly Target 5 | 43836 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.5669 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.7394 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.5616 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.224 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.4526 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.3355 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.591 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.7374 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.7923 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 1.9994 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.3914 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 26849.78 and 37809.08
| Yearly Target 1 | 23796.77 |
| Yearly Target 2 | 29902.78 |
| Yearly Target 3 | 34756.066666667 |
| Yearly Target 4 | 40862.08 |
| Yearly Target 5 | 45715.37 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36008.80 (-0.12%) | 36126.05 | 28650.05 - 39609.35 | 0.0496 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0757 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1046 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0947 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1503 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1286 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2696 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1043 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0227 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36585.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36150 and price is deviating by 2020 points
Upper Bollinger band is at 40189 and lower is at 32111, while middle bands are at 34130 and 38170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37331.99 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36718.57 |
| 12 day DMA | 37228.84 |
| 20 day DMA | 36149.56 |
| 35 day DMA | 33724.77 |
| 50 day DMA | 34175.39 |
| 100 day DMA | 35401.78 |
| 150 day DMA | 36217.22 |
| 200 day DMA | 36962.64 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36649.92 | 36970.43 | 37280.77 |
| 12 day EMA | 36585.44 | 36690.25 | 36752.16 |
| 20 day EMA | 35968.97 | 35964.78 | 35924.28 |
| 35 day EMA | 35500.62 | 35470.7 | 35418.95 |
| 50 day EMA | 34583.97 | 34525.84 | 34451.43 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36718.57 | 37003.98 | 37301.96 |
| 12 day SMA | 37228.84 | 37278.62 | 37358.13 |
| 20 day SMA | 36149.56 | 35785.78 | 35449.78 |
| 35 day SMA | 33724.77 | 33648.85 | 33559.9 |
| 50 day SMA | 34175.39 | 34184.77 | 34189.23 |
| 100 day SMA | 35401.78 | 35408.42 | 35409.55 |
| 150 day SMA | 36217.22 | 36242.47 | 36265.87 |
| 200 day SMA | 36962.64 | 36963 | 36960.88 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
