Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 46631.4 and 47366.4
| Intraday Target 1 | 46497.6 |
| Intraday Target 2 | 46765.2 |
| Intraday Target 3 | 47232.6 |
| Intraday Target 4 | 47500.2 |
| Intraday Target 5 | 47967.6 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47032.80 (-1.19%) | 47600.00 | 46965.00 - 47700.00 | 1.7549 times | Thu 29 October 2026 | 47600.00 (-0.79%) | 47702.95 | 46883.20 - 47702.95 | 1.6893 times | Wed 28 October 2026 | 47981.25 (5.45%) | 45399.20 | 45399.20 - 47981.25 | 1.0277 times | Tue 27 October 2026 | 45500.00 (1.48%) | 44899.95 | 44899.95 - 45595.00 | 0.3846 times | Mon 26 October 2026 | 44834.95 (1.79%) | 43781.85 | 43750.00 - 44879.95 | 0.3636 times | Fri 23 October 2026 | 44045.85 (-0.67%) | 44158.50 | 43660.00 - 44700.00 | 1.9664 times | Thu 22 October 2026 | 44342.95 (0.11%) | 44500.00 | 43995.05 - 44900.00 | 0.3735 times | Wed 21 October 2026 | 44294.00 (-1.66%) | 45265.25 | 43910.90 - 45440.55 | 0.2708 times | Mon 19 October 2026 | 45042.70 (-0.9%) | 45729.50 | 44960.85 - 45729.50 | 1.0326 times | Fri 16 October 2026 | 45452.80 (1.28%) | 45034.80 | 45014.95 - 45850.00 | 1.1365 times | Thu 15 October 2026 | 44877.25 (-0.01%) | 44890.00 | 44587.05 - 45274.95 | 3.3725 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 45391.4 and 49622.65
| Weekly Target 1 | 42023.43 |
| Weekly Target 2 | 44528.12 |
| Weekly Target 3 | 46254.683333333 |
| Weekly Target 4 | 48759.37 |
| Weekly Target 5 | 50485.93 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47032.80 (6.78%) | 43781.85 | 43750.00 - 47981.25 | 0.6473 times | Fri 23 October 2026 | 44045.85 (-3.1%) | 45729.50 | 43660.00 - 45729.50 | 0.4518 times | Fri 16 October 2026 | 45452.80 (0.96%) | 44175.45 | 43545.00 - 45850.00 | 1.8744 times | Tue 06 October 2026 | 45021.40 (-1.27%) | 45599.85 | 44614.85 - 46014.50 | 0.4019 times | Thu 01 October 2026 | 45599.85 (-5.2%) | 48089.55 | 44444.00 - 48089.55 | 0.4956 times | Fri 25 September 2026 | 48100.00 (0.63%) | 47500.00 | 47104.40 - 48447.20 | 1.1915 times | Fri 18 September 2026 | 47800.00 (-1.22%) | 48411.60 | 46830.00 - 48690.00 | 0.4605 times | Fri 11 September 2026 | 48388.75 (3.39%) | 47736.05 | 46565.00 - 48949.90 | 1.4383 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 1.3607 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 1.678 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 2.0288 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 45288.9 and 49725.15
| Monthly Target 1 | 41750.1 |
| Monthly Target 2 | 44391.45 |
| Monthly Target 3 | 46186.35 |
| Monthly Target 4 | 48827.7 |
| Monthly Target 5 | 50622.6 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47032.80 (3.22%) | 46898.35 | 43545.00 - 47981.25 | 0.5983 times | Tue 29 September 2026 | 45564.80 (-6.92%) | 49629.50 | 45564.80 - 49629.50 | 0.663 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.6414 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 0.9694 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.2576 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.7249 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.5857 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4568 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3469 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.7561 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.2796 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 37841.43 and 58820.88
| Yearly Target 1 | 20791.33 |
| Yearly Target 2 | 33912.07 |
| Yearly Target 3 | 41770.783333333 |
| Yearly Target 4 | 54891.52 |
| Yearly Target 5 | 62750.23 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47032.80 (30.46%) | 36126.05 | 28650.05 - 49629.50 | 0.1558 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0748 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1033 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0936 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1485 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0321 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2664 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1031 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0224 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46031.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44887.68
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45593 and price is deviating by 1237 points
Upper Bollinger band is at 48067 and lower is at 43119, while middle bands are at 44356 and 46830
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45940.16 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 46589.8 |
| 12 day DMA | 45490.42 |
| 20 day DMA | 45592.49 |
| 35 day DMA | 46581.01 |
| 50 day DMA | 47034.56 |
| 100 day DMA | 43850.24 |
| 150 day DMA | 40943.77 |
| 200 day DMA | 39662.09 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46665.74 | 46482.24 | 45923.44 |
| 12 day EMA | 46031.08 | 45849.01 | 45530.76 |
| 20 day EMA | 46015.23 | 45908.16 | 45730.15 |
| 35 day EMA | 46211.47 | 46163.12 | 46078.53 |
| 50 day EMA | 46739.71 | 46727.75 | 46692.16 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46589.8 | 45992.41 | 45341 |
| 12 day SMA | 45490.42 | 45339.77 | 45081.75 |
| 20 day SMA | 45592.49 | 45627.7 | 45633.27 |
| 35 day SMA | 46581.01 | 46585.93 | 46602.5 |
| 50 day SMA | 47034.56 | 47018.9 | 46972.8 |
| 100 day SMA | 43850.24 | 43746.47 | 43637.18 |
| 150 day SMA | 40943.77 | 40831.52 | 40722.72 |
| 200 day SMA | 39662.09 | 39607.18 | 39547.02 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
