ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bosch

Strong intraday Stock price targets for Bosch are 31010.08 and 33436.53

Intraday Target 129016.55
Intraday Target 230577.15
Intraday Target 331443
Intraday Target 433003.6
Intraday Target 533869.45

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 02 April 2026 32137.75 (4.99%) 30775.00 29882.40 - 32308.85 2.7569 times
Wed 01 April 2026 30610.50 (6.53%) 29000.40 29000.40 - 31093.95 2.0621 times
Mon 30 March 2026 28733.10 (-3.03%) 29050.15 28650.05 - 29352.20 1.3013 times
Fri 27 March 2026 29629.65 (-2.5%) 30649.85 29517.80 - 30649.85 0.958 times
Wed 25 March 2026 30388.55 (1.06%) 30498.95 30295.05 - 30695.00 0.3589 times
Tue 24 March 2026 30068.55 (3.17%) 29843.35 29400.00 - 30287.20 0.9217 times
Mon 23 March 2026 29144.20 (-4.15%) 30499.00 29005.00 - 30499.00 0.6021 times
Fri 20 March 2026 30404.90 (0.74%) 30206.55 30206.55 - 30795.00 0.4197 times
Thu 19 March 2026 30180.20 (-2.61%) 30599.40 30000.00 - 30599.40 0.3203 times
Wed 18 March 2026 30988.45 (1.18%) 30900.00 30824.00 - 31280.35 0.2988 times
Tue 17 March 2026 30626.45 (0.84%) 30683.80 30405.00 - 30910.00 0.3374 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch 500530 are 30393.9 and 34052.7

Weekly Target 127373.42
Weekly Target 229755.58
Weekly Target 331032.216666667
Weekly Target 433414.38
Weekly Target 534691.02

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 02 April 2026 32137.75 (8.46%) 29050.15 28650.05 - 32308.85 1.9922 times
Fri 27 March 2026 29629.65 (-2.55%) 30499.00 29005.00 - 30695.00 0.9247 times
Fri 20 March 2026 30404.90 (0.69%) 30210.35 29841.25 - 31280.35 0.5805 times
Fri 13 March 2026 30195.80 (-9.46%) 33309.60 30119.75 - 33309.60 1.1293 times
Fri 06 March 2026 33351.55 (-8.45%) 35000.05 32903.95 - 36193.40 1.3787 times
Fri 27 February 2026 36429.05 (3.45%) 35500.00 34881.80 - 37493.15 1.286 times
Fri 20 February 2026 35214.30 (-1.4%) 35559.95 34712.05 - 35979.00 0.7374 times
Fri 13 February 2026 35715.00 (-1.78%) 36361.35 35249.80 - 36755.50 0.7656 times
Fri 06 February 2026 36361.10 (-0.51%) 36521.50 35453.00 - 38675.80 0.5805 times
Fri 30 January 2026 36546.80 (3.59%) 35265.45 34929.45 - 36684.75 0.6251 times
Fri 23 January 2026 35279.10 (-4.22%) 36999.95 34600.00 - 36999.95 0.8064 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch 500530 are 30569.08 and 33877.53

Monthly Target 127840.55
Monthly Target 229989.15
Monthly Target 331149
Monthly Target 433297.6
Monthly Target 534457.45

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 02 April 2026 32137.75 (11.85%) 29000.40 29000.40 - 32308.85 0.3398 times
Mon 30 March 2026 28733.10 (-21.13%) 35000.05 28650.05 - 36193.40 0.961 times
Fri 27 February 2026 36429.05 (-0.32%) 36521.50 34712.05 - 38675.80 0.7298 times
Fri 30 January 2026 36546.80 (1.38%) 36126.05 34600.00 - 39609.35 1.5908 times
Wed 31 December 2025 36050.35 (-0.1%) 36141.90 35060.10 - 37250.00 0.5881 times
Fri 28 November 2025 36088.15 (-3.12%) 37248.95 35730.00 - 37940.00 0.436 times
Fri 31 October 2025 37251.20 (-2.43%) 37905.00 36808.45 - 39524.95 0.768 times
Tue 30 September 2025 38180.60 (-4.53%) 40000.00 37600.00 - 41894.30 0.9583 times
Fri 29 August 2025 39991.45 (-0.97%) 40499.25 37950.05 - 41298.95 1.0297 times
Thu 31 July 2025 40383.75 (23.65%) 32572.70 32149.95 - 40465.00 2.5985 times
Mon 30 June 2025 32659.05 (4.1%) 31599.75 30904.40 - 32873.95 0.5087 times

 monthly chart Bosch

Yearly price and charts Bosch

Strong yearly Stock price targets for Bosch 500530 are 24914.25 and 35873.55

Yearly Target 122506.42
Yearly Target 227322.08
Yearly Target 333465.716666667
Yearly Target 438281.38
Yearly Target 544425.02

Yearly price and volumes Bosch

Date Closing Open Range Volume
Thu 02 April 2026 32137.75 (-10.85%) 36126.05 28650.05 - 39609.35 0.0272 times
Wed 31 December 2025 36050.35 (5.81%) 34000.00 26000.00 - 41894.30 0.0759 times
Tue 31 December 2024 34070.10 (53.54%) 22001.05 22001.05 - 39052.00 0.1048 times
Fri 29 December 2023 22189.00 (28.65%) 17300.05 16365.65 - 22299.95 0.0949 times
Fri 30 December 2022 17247.85 (-0.34%) 17420.00 12940.10 - 18300.00 0.1507 times
Fri 31 December 2021 17307.20 (35.34%) 12849.95 12797.80 - 19244.50 8.1489 times
Thu 31 December 2020 12788.40 (-16.91%) 15447.95 7874.00 - 16000.00 0.2703 times
Tue 31 December 2019 15391.30 (-21.56%) 19700.00 12698.80 - 19737.10 0.1046 times
Mon 31 December 2018 19622.95 (0%) 19114.90 17620.10 - 20436.00 0.0227 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30689.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bosch 500530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30162.33

Tomorrow's movement Prediction of Bosch 500530 looks bullish. It has broken an important Moving average of 31332.23 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31007 and price is deviating by 1300 points

Upper Bollinger band is at 33607 and lower is at 28407, while middle bands are at 29707 and 32307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bosch (500530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bosch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bosch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30535.95 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.

Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch 500530

DMA (daily moving average) of Bosch 500530

DMA period DMA value
5 day DMA 30299.91
12 day DMA 30273.75
20 day DMA 31006.69
35 day DMA 33060.39
50 day DMA 33966.3
100 day DMA 35411.2
150 day DMA 36651.19
200 day DMA 36598.63

EMA (exponential moving average) of Bosch 500530

EMA period EMA current EMA prev EMA prev2
5 day EMA30662.512992529582.3
12 day EMA30689.4130426.1730392.67
20 day EMA31329.6631244.6331311.35
35 day EMA32458.2132477.0832586.97
50 day EMA33877.5933948.5734084.76

SMA (simple moving average) of Bosch 500530

SMA period SMA current SMA prev SMA prev2
5 day SMA30299.9129886.0729592.81
12 day SMA30273.7530111.9330167.78
20 day SMA31006.6931169.3631460.28
35 day SMA33060.3933160.7433325.04
50 day SMA33966.334052.2334176.68
100 day SMA35411.235460.0935532.56
150 day SMA36651.1936700.3436762.47
200 day SMA36598.6336595.5536600.88

Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top