Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35801.25 and 36347.6
| Intraday Target 1 | 35426.68 |
| Intraday Target 2 | 35629.47 |
| Intraday Target 3 | 35973.033333333 |
| Intraday Target 4 | 36175.82 |
| Intraday Target 5 | 36519.38 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35832.25 (-1%) | 35770.25 | 35770.25 - 36316.60 | 0.2867 times | Wed 24 December 2025 | 36192.85 (-0.32%) | 36499.55 | 36074.70 - 36499.55 | 1.1869 times | Tue 23 December 2025 | 36308.70 (0.45%) | 36075.00 | 35847.30 - 36390.00 | 1.2604 times | Mon 22 December 2025 | 36144.30 (0.33%) | 36000.00 | 35787.75 - 36243.40 | 3.6153 times | Fri 19 December 2025 | 36026.95 (0.77%) | 35700.30 | 35627.50 - 36261.00 | 0.8837 times | Thu 18 December 2025 | 35750.65 (-0.59%) | 35801.20 | 35533.55 - 35921.70 | 0.2511 times | Wed 17 December 2025 | 35961.65 (-0.61%) | 36269.95 | 35880.55 - 36299.85 | 0.4738 times | Tue 16 December 2025 | 36181.45 (-0.56%) | 36236.00 | 35819.30 - 36260.90 | 1.2722 times | Mon 15 December 2025 | 36385.25 (-0.86%) | 36678.25 | 36321.40 - 36678.25 | 0.3151 times | Fri 12 December 2025 | 36700.80 (-0.59%) | 37079.85 | 36300.00 - 37079.85 | 0.4549 times | Thu 11 December 2025 | 36917.35 (1.47%) | 36220.10 | 36220.10 - 37006.30 | 0.4359 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35436.6 and 36165.9
| Weekly Target 1 | 35304.72 |
| Weekly Target 2 | 35568.48 |
| Weekly Target 3 | 36034.016666667 |
| Weekly Target 4 | 36297.78 |
| Weekly Target 5 | 36763.32 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.9472 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.4768 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.4397 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.7494 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5432 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3775 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.1691 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.8577 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.1779 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2615 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5284 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 34824.68 and 36541.13
| Monthly Target 1 | 34488.82 |
| Monthly Target 2 | 35160.53 |
| Monthly Target 3 | 36205.266666667 |
| Monthly Target 4 | 36876.98 |
| Monthly Target 5 | 37921.72 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35832.25 (-0.71%) | 36141.90 | 35533.55 - 37250.00 | 0.6154 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.502 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.8843 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1034 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.1856 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.9919 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5857 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.0875 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6042 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.44 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4164 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 30916.13 and 46810.43
| Yearly Target 1 | 18681.22 |
| Yearly Target 2 | 27256.73 |
| Yearly Target 3 | 34575.516666667 |
| Yearly Target 4 | 43151.03 |
| Yearly Target 5 | 50469.82 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35832.25 (5.17%) | 34000.00 | 26000.00 - 41894.30 | 0.0673 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.0935 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0846 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1343 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 7.2658 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.241 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.0932 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0203 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36205.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36388 and price is deviating by 351 points
Upper Bollinger band is at 37090 and lower is at 35687, while middle bands are at 36038 and 36739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36170.56 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36101.01 |
| 12 day DMA | 36232.15 |
| 20 day DMA | 36387.86 |
| 35 day DMA | 36563.38 |
| 50 day DMA | 37039.25 |
| 100 day DMA | 38271.86 |
| 150 day DMA | 36888.9 |
| 200 day DMA | 34734.94 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36063.53 | 36179.16 | 36172.31 |
| 12 day EMA | 36205.47 | 36273.31 | 36287.93 |
| 20 day EMA | 36362.81 | 36418.63 | 36442.39 |
| 35 day EMA | 36732.4 | 36785.39 | 36820.27 |
| 50 day EMA | 37067.9 | 37118.31 | 37156.07 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36101.01 | 36084.69 | 36038.45 |
| 12 day SMA | 36232.15 | 36311.93 | 36345.03 |
| 20 day SMA | 36387.86 | 36412.07 | 36427.76 |
| 35 day SMA | 36563.38 | 36597.52 | 36645.07 |
| 50 day SMA | 37039.25 | 37092.63 | 37141.03 |
| 100 day SMA | 38271.86 | 38314.53 | 38352.64 |
| 150 day SMA | 36888.9 | 36859.93 | 36829.06 |
| 200 day SMA | 34734.94 | 34690.72 | 34646.5 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
