Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 29562.98 and 30752.58
| Intraday Target 1 | 29352.03 |
| Intraday Target 2 | 29773.92 |
| Intraday Target 3 | 30541.633333333 |
| Intraday Target 4 | 30963.52 |
| Intraday Target 5 | 31731.23 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30195.80 (-3.47%) | 31108.10 | 30119.75 - 31309.35 | 0.3514 times | Thu 12 March 2026 | 31280.70 (-1.3%) | 31500.00 | 30825.00 - 31583.40 | 1.0444 times | Wed 11 March 2026 | 31693.25 (-1.11%) | 32407.35 | 31626.90 - 32421.00 | 0.644 times | Tue 10 March 2026 | 32048.25 (1.35%) | 31850.20 | 31642.75 - 32229.95 | 0.8578 times | Mon 09 March 2026 | 31621.00 (-5.19%) | 33309.60 | 31494.75 - 33309.60 | 1.3406 times | Fri 06 March 2026 | 33351.55 (0.35%) | 33184.95 | 32903.95 - 33616.90 | 1.1649 times | Thu 05 March 2026 | 33236.25 (-0.56%) | 33310.75 | 33003.05 - 33732.75 | 1.1187 times | Wed 04 March 2026 | 33422.00 (-5.56%) | 34850.05 | 33305.00 - 34850.05 | 1.6712 times | Mon 02 March 2026 | 35391.00 (-2.85%) | 35000.05 | 35000.05 - 36193.40 | 1.2192 times | Fri 27 February 2026 | 36429.05 (-0.83%) | 36500.05 | 35983.00 - 36705.00 | 0.5879 times | Thu 26 February 2026 | 36732.75 (0.44%) | 36981.00 | 36200.00 - 36981.00 | 0.8623 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 28562.85 and 31752.7
| Weekly Target 1 | 28018.53 |
| Weekly Target 2 | 29107.17 |
| Weekly Target 3 | 31208.383333333 |
| Weekly Target 4 | 32297.02 |
| Weekly Target 5 | 34398.23 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30195.80 (-9.46%) | 33309.60 | 30119.75 - 33309.60 | 1.1257 times | Fri 06 March 2026 | 33351.55 (-8.45%) | 35000.05 | 32903.95 - 36193.40 | 1.3742 times | Fri 27 February 2026 | 36429.05 (3.45%) | 35500.00 | 34881.80 - 37493.15 | 1.2818 times | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.735 times | Fri 13 February 2026 | 35715.00 (-1.78%) | 36361.35 | 35249.80 - 36755.50 | 0.7631 times | Fri 06 February 2026 | 36361.10 (-0.51%) | 36521.50 | 35453.00 - 38675.80 | 0.5786 times | Fri 30 January 2026 | 36546.80 (3.59%) | 35265.45 | 34929.45 - 36684.75 | 0.6231 times | Fri 23 January 2026 | 35279.10 (-4.22%) | 36999.95 | 34600.00 - 36999.95 | 0.8038 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5608 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.1537 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.4262 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 27120.95 and 33194.6
| Monthly Target 1 | 26096 |
| Monthly Target 2 | 28145.9 |
| Monthly Target 3 | 32169.65 |
| Monthly Target 4 | 34219.55 |
| Monthly Target 5 | 38243.3 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30195.80 (-17.11%) | 35000.05 | 30119.75 - 36193.40 | 0.5571 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.7484 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.6314 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.6032 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4471 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7876 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9827 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.056 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6648 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5217 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9686 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 25412.98 and 34902.58
| Yearly Target 1 | 23818.7 |
| Yearly Target 2 | 27007.25 |
| Yearly Target 3 | 33308.3 |
| Yearly Target 4 | 36496.85 |
| Yearly Target 5 | 42797.9 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30195.80 (-16.24%) | 36126.05 | 30119.75 - 39609.35 | 0.0215 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0759 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1049 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.095 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1507 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1541 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2705 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1046 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0228 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32823.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31483.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34263 and price is deviating by 1934 points
Upper Bollinger band is at 38130 and lower is at 30395, while middle bands are at 32329 and 36196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33002.22 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 31367.8 |
| 12 day DMA | 33497.88 |
| 20 day DMA | 34262.08 |
| 35 day DMA | 35104.56 |
| 50 day DMA | 35817.08 |
| 100 day DMA | 36351.83 |
| 150 day DMA | 37356.16 |
| 200 day DMA | 36679.53 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31450.06 | 32077.1 | 32475.24 |
| 12 day EMA | 32822.84 | 33300.31 | 33667.38 |
| 20 day EMA | 33721.55 | 34092.52 | 34388.37 |
| 35 day EMA | 34668.85 | 34932.19 | 35147.17 |
| 50 day EMA | 35373.04 | 35584.27 | 35759.85 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31367.8 | 31998.95 | 32390.06 |
| 12 day SMA | 33497.88 | 33930.04 | 34269.27 |
| 20 day SMA | 34262.08 | 34576.19 | 34840.77 |
| 35 day SMA | 35104.56 | 35262.56 | 35372.77 |
| 50 day SMA | 35817.08 | 35934.17 | 36019.91 |
| 100 day SMA | 36351.83 | 36435.12 | 36505.94 |
| 150 day SMA | 37356.16 | 37428.97 | 37489.61 |
| 200 day SMA | 36679.53 | 36689.1 | 36691.57 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
