Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36269.85 and 37266.05
| Intraday Target 1 | 36082.07 |
| Intraday Target 2 | 36457.63 |
| Intraday Target 3 | 37078.266666667 |
| Intraday Target 4 | 37453.83 |
| Intraday Target 5 | 38074.47 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36833.20 (-1.64%) | 37698.90 | 36702.70 - 37698.90 | 0.1543 times | Wed 14 January 2026 | 37447.75 (-1.12%) | 38149.85 | 37145.00 - 38255.00 | 0.1313 times | Tue 13 January 2026 | 37872.35 (0.56%) | 37799.90 | 37324.80 - 38013.15 | 0.3087 times | Mon 12 January 2026 | 37660.15 (-0.9%) | 38000.05 | 36870.00 - 38159.85 | 0.3624 times | Fri 09 January 2026 | 38002.65 (-1.69%) | 38615.00 | 37735.95 - 38914.95 | 1.1082 times | Thu 08 January 2026 | 38654.40 (-1.25%) | 38731.55 | 38425.00 - 39105.90 | 0.3505 times | Wed 07 January 2026 | 39142.75 (0.46%) | 38842.10 | 38106.40 - 39249.35 | 0.5381 times | Tue 06 January 2026 | 38961.95 (-0.58%) | 38799.70 | 38724.95 - 39350.00 | 0.6489 times | Mon 05 January 2026 | 39189.90 (-0.74%) | 39149.90 | 38739.60 - 39545.05 | 1.0286 times | Fri 02 January 2026 | 39481.05 (9.23%) | 35851.15 | 35851.15 - 39609.35 | 5.3688 times | Thu 01 January 2026 | 36143.70 (0.26%) | 36126.05 | 35752.40 - 36190.00 | 0.055 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35991.8 and 37544.1
| Weekly Target 1 | 35711.33 |
| Weekly Target 2 | 36272.27 |
| Weekly Target 3 | 37263.633333333 |
| Weekly Target 4 | 37824.57 |
| Weekly Target 5 | 38815.93 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5595 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.1488 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.4184 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.6433 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.3238 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.2986 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.1882 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.3689 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.2564 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 0.794 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.5826 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36292.8 and 40149.75
| Monthly Target 1 | 33541.37 |
| Monthly Target 2 | 35187.28 |
| Monthly Target 3 | 37398.316666667 |
| Monthly Target 4 | 39044.23 |
| Monthly Target 5 | 41255.27 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36833.20 (2.17%) | 36126.05 | 35752.40 - 39609.35 | 1.3289 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.6103 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4524 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7969 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9944 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0685 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6963 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5278 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9801 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.5445 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.3965 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 36292.8 and 40149.75
| Yearly Target 1 | 33541.37 |
| Yearly Target 2 | 35187.28 |
| Yearly Target 3 | 37398.316666667 |
| Yearly Target 4 | 39044.23 |
| Yearly Target 5 | 41255.27 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36833.20 (2.17%) | 36126.05 | 35752.40 - 39609.35 | 0.0096 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.076 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.105 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0951 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1509 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.1649 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2708 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1048 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0228 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37589.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36964.75
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37146 and price is deviating by 1331 points
Upper Bollinger band is at 39807 and lower is at 34485, while middle bands are at 35816 and 38476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39023.17 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37563.22 |
| 12 day DMA | 37953.35 |
| 20 day DMA | 37145.4 |
| 35 day DMA | 36877.88 |
| 50 day DMA | 36867.95 |
| 100 day DMA | 38024.4 |
| 150 day DMA | 37443.33 |
| 200 day DMA | 35492.12 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37510.18 | 37848.62 | 38049.03 |
| 12 day EMA | 37589.5 | 37726.96 | 37777.71 |
| 20 day EMA | 37394.16 | 37453.18 | 37453.75 |
| 35 day EMA | 37192.71 | 37213.88 | 37200.11 |
| 50 day EMA | 36972.07 | 36977.74 | 36958.56 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37563.22 | 37927.46 | 38266.46 |
| 12 day SMA | 37953.35 | 37847.9 | 37697.6 |
| 20 day SMA | 37145.4 | 37101.82 | 37038.5 |
| 35 day SMA | 36877.88 | 36868.55 | 36820.29 |
| 50 day SMA | 36867.95 | 36888.43 | 36879.81 |
| 100 day SMA | 38024.4 | 38055.36 | 38079.55 |
| 150 day SMA | 37443.33 | 37408.95 | 37370 |
| 200 day SMA | 35492.12 | 35444.78 | 35389.16 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
