Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 46831.73 and 47651.48
| Intraday Target 1 | 46575.63 |
| Intraday Target 2 | 47087.82 |
| Intraday Target 3 | 47395.383333333 |
| Intraday Target 4 | 47907.57 |
| Intraday Target 5 | 48215.13 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47600.00 (-0.79%) | 47702.95 | 46883.20 - 47702.95 | 1.4541 times | Wed 28 October 2026 | 47981.25 (5.45%) | 45399.20 | 45399.20 - 47981.25 | 0.8846 times | Tue 27 October 2026 | 45500.00 (1.48%) | 44899.95 | 44899.95 - 45595.00 | 0.3311 times | Mon 26 October 2026 | 44834.95 (1.79%) | 43781.85 | 43750.00 - 44879.95 | 0.313 times | Fri 23 October 2026 | 44045.85 (-0.67%) | 44158.50 | 43660.00 - 44700.00 | 1.6926 times | Thu 22 October 2026 | 44342.95 (0.11%) | 44500.00 | 43995.05 - 44900.00 | 0.3215 times | Wed 21 October 2026 | 44294.00 (-1.66%) | 45265.25 | 43910.90 - 45440.55 | 0.2331 times | Mon 19 October 2026 | 45042.70 (-0.9%) | 45729.50 | 44960.85 - 45729.50 | 0.8889 times | Fri 16 October 2026 | 45452.80 (1.28%) | 45034.80 | 45014.95 - 45850.00 | 0.9783 times | Thu 15 October 2026 | 44877.25 (-0.01%) | 44890.00 | 44587.05 - 45274.95 | 2.9029 times | Wed 14 October 2026 | 44880.45 (-0.76%) | 44500.10 | 44500.10 - 45207.35 | 4.5316 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 45675 and 49906.25
| Weekly Target 1 | 42212.5 |
| Weekly Target 2 | 44906.25 |
| Weekly Target 3 | 46443.75 |
| Weekly Target 4 | 49137.5 |
| Weekly Target 5 | 50675 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47600.00 (8.07%) | 43781.85 | 43750.00 - 47981.25 | 0.4392 times | Fri 23 October 2026 | 44045.85 (-3.1%) | 45729.50 | 43660.00 - 45729.50 | 0.4618 times | Fri 16 October 2026 | 45452.80 (0.96%) | 44175.45 | 43545.00 - 45850.00 | 1.9161 times | Tue 06 October 2026 | 45021.40 (-1.27%) | 45599.85 | 44614.85 - 46014.50 | 0.4109 times | Thu 01 October 2026 | 45599.85 (-5.2%) | 48089.55 | 44444.00 - 48089.55 | 0.5067 times | Fri 25 September 2026 | 48100.00 (0.63%) | 47500.00 | 47104.40 - 48447.20 | 1.218 times | Fri 18 September 2026 | 47800.00 (-1.22%) | 48411.60 | 46830.00 - 48690.00 | 0.4708 times | Fri 11 September 2026 | 48388.75 (3.39%) | 47736.05 | 46565.00 - 48949.90 | 1.4703 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 1.3909 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 1.7153 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 2.074 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 45572.5 and 50008.75
| Monthly Target 1 | 41939.17 |
| Monthly Target 2 | 44769.58 |
| Monthly Target 3 | 46375.416666667 |
| Monthly Target 4 | 49205.83 |
| Monthly Target 5 | 50811.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47600.00 (4.47%) | 46898.35 | 43545.00 - 47981.25 | 0.5651 times | Tue 29 September 2026 | 45564.80 (-6.92%) | 49629.50 | 45564.80 - 49629.50 | 0.6653 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.6472 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 0.9728 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.262 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.731 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.5913 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4584 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3481 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.7588 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.2806 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 38125.03 and 59104.48
| Yearly Target 1 | 20980.4 |
| Yearly Target 2 | 34290.2 |
| Yearly Target 3 | 41959.85 |
| Yearly Target 4 | 55269.65 |
| Yearly Target 5 | 62939.3 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47600.00 (32.04%) | 36126.05 | 28650.05 - 49629.50 | 0.1553 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0748 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.1033 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0936 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1485 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0326 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2665 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1031 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0224 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45849.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44887.68
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45628 and price is deviating by 1287 points
Upper Bollinger band is at 48201 and lower is at 43055, while middle bands are at 44342 and 46915
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45466.56 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 45992.41 |
| 12 day DMA | 45339.77 |
| 20 day DMA | 45627.7 |
| 35 day DMA | 46585.93 |
| 50 day DMA | 47018.9 |
| 100 day DMA | 43746.47 |
| 150 day DMA | 40831.52 |
| 200 day DMA | 39607.18 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46482.24 | 45923.44 | 44894.69 |
| 12 day EMA | 45848.95 | 45530.69 | 45085.29 |
| 20 day EMA | 45902.17 | 45723.53 | 45485.98 |
| 35 day EMA | 46125.15 | 46038.32 | 45923.93 |
| 50 day EMA | 46617.94 | 46577.87 | 46520.61 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45992.41 | 45341 | 44603.55 |
| 12 day SMA | 45339.77 | 45081.75 | 44835.1 |
| 20 day SMA | 45627.7 | 45633.27 | 45640.46 |
| 35 day SMA | 46585.93 | 46602.5 | 46630.18 |
| 50 day SMA | 47018.9 | 46972.8 | 46878.27 |
| 100 day SMA | 43746.47 | 43637.18 | 43517.62 |
| 150 day SMA | 40831.52 | 40722.72 | 40614.14 |
| 200 day SMA | 39607.18 | 39547.02 | 39485.34 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
