Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36730.45 and 37380.45
| Intraday Target 1 | 36253.63 |
| Intraday Target 2 | 36557.27 |
| Intraday Target 3 | 36903.633333333 |
| Intraday Target 4 | 37207.27 |
| Intraday Target 5 | 37553.63 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36860.90 (0.67%) | 36600.00 | 36600.00 - 37250.00 | 1.8999 times | Wed 03 December 2025 | 36615.35 (-0.16%) | 37193.95 | 36140.00 - 37193.95 | 0.7566 times | Tue 02 December 2025 | 36673.30 (0.58%) | 36421.30 | 36421.30 - 36879.40 | 1.4381 times | Mon 01 December 2025 | 36462.20 (1.04%) | 36141.90 | 36141.90 - 36500.00 | 0.9402 times | Fri 28 November 2025 | 36088.15 (-0.63%) | 36431.20 | 36050.05 - 36444.95 | 0.5341 times | Thu 27 November 2025 | 36316.45 (-0.52%) | 36472.85 | 36078.55 - 36472.85 | 0.8234 times | Wed 26 November 2025 | 36506.75 (2.09%) | 35811.35 | 35811.05 - 36595.90 | 0.8595 times | Tue 25 November 2025 | 35758.75 (-1.19%) | 36353.80 | 35730.00 - 36353.80 | 1.0403 times | Mon 24 November 2025 | 36189.95 (-0.92%) | 36500.15 | 36057.00 - 36605.85 | 1.0181 times | Fri 21 November 2025 | 36525.65 (-1.47%) | 36936.85 | 36450.00 - 37050.00 | 0.6898 times | Thu 20 November 2025 | 37071.00 (0.53%) | 36601.05 | 36601.05 - 37189.95 | 0.4451 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 36500.45 and 37610.45
| Weekly Target 1 | 35640.3 |
| Weekly Target 2 | 36250.6 |
| Weekly Target 3 | 36750.3 |
| Weekly Target 4 | 37360.6 |
| Weekly Target 5 | 37860.3 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36860.90 (2.14%) | 36141.90 | 36140.00 - 37250.00 | 0.6721 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5707 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3966 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.2283 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.9012 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.3388 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2748 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5551 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.9168 times | Fri 03 October 2025 | 38604.20 (1.16%) | 38020.05 | 37600.00 - 38800.00 | 1.1458 times | Fri 26 September 2025 | 38160.65 (-4.09%) | 39786.60 | 38117.00 - 40050.00 | 0.8848 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36500.45 and 37610.45
| Monthly Target 1 | 35640.3 |
| Monthly Target 2 | 36250.6 |
| Monthly Target 3 | 36750.3 |
| Monthly Target 4 | 37360.6 |
| Monthly Target 5 | 37860.3 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36860.90 (2.14%) | 36141.90 | 36140.00 - 37250.00 | 0.1148 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.5288 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.9315 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1622 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.2488 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 3.1515 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.6169 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.1456 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6364 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4635 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4386 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 31430.45 and 47324.75
| Yearly Target 1 | 19024.1 |
| Yearly Target 2 | 27942.5 |
| Yearly Target 3 | 34918.4 |
| Yearly Target 4 | 43836.8 |
| Yearly Target 5 | 50812.7 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36860.90 (8.19%) | 34000.00 | 26000.00 - 41894.30 | 0.0644 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.0935 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0847 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1344 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 7.2684 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2411 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.0933 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0203 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36629 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36347
Tomorrow's movement Prediction of Bosch 500530 looks bullish. It has broken an important Moving average of 36824.4 with high volumes
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36734 and price is deviating by 430 points
Upper Bollinger band is at 37592 and lower is at 35875, while middle bands are at 36304 and 37163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36455.22 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36539.98 |
| 12 day DMA | 36495.23 |
| 20 day DMA | 36733.05 |
| 35 day DMA | 37340.15 |
| 50 day DMA | 37724.65 |
| 100 day DMA | 38545.1 |
| 150 day DMA | 36313.99 |
| 200 day DMA | 34073.92 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36624.36 | 36506.11 | 36451.5 |
| 12 day EMA | 36629.08 | 36586.94 | 36581.78 |
| 20 day EMA | 36824.59 | 36820.77 | 36842.38 |
| 35 day EMA | 37271.59 | 37295.77 | 37335.83 |
| 50 day EMA | 37773.75 | 37810.99 | 37859.77 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36539.98 | 36431.09 | 36409.37 |
| 12 day SMA | 36495.23 | 36509.5 | 36576.19 |
| 20 day SMA | 36733.05 | 36741.37 | 36803.46 |
| 35 day SMA | 37340.15 | 37387.02 | 37444.09 |
| 50 day SMA | 37724.65 | 37783.17 | 37848.1 |
| 100 day SMA | 38545.1 | 38534.6 | 38523.51 |
| 150 day SMA | 36313.99 | 36257.1 | 36199.66 |
| 200 day SMA | 34073.92 | 34032.04 | 33992.64 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
