Munafa Stock Market Course + Intraday & FNO calls 
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500530
- 500530 Experts view
- Tomorrow's Movement 500530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 41697.7 and 42747.65
| Intraday Target 1 | 40931.83 |
| Intraday Target 2 | 41413.62 |
| Intraday Target 3 | 41981.783333333 |
| Intraday Target 4 | 42463.57 |
| Intraday Target 5 | 43031.73 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41895.40 (0.91%) | 41500.00 | 41500.00 - 42549.95 | 0.8545 times | Thu 02 July 2026 | 41515.55 (1.82%) | 40774.85 | 40578.15 - 41640.00 | 0.6307 times | Wed 01 July 2026 | 40775.00 (2.2%) | 40197.60 | 39935.05 - 40830.00 | 0.6338 times | Tue 30 June 2026 | 39895.75 (0%) | 40001.15 | 39789.15 - 40700.00 | 0.3509 times | Mon 29 June 2026 | 39894.90 (-1.52%) | 40700.00 | 39579.70 - 41000.00 | 3.1393 times | Thu 25 June 2026 | 40512.55 (0.27%) | 40300.60 | 40200.00 - 41399.40 | 1.4606 times | Wed 24 June 2026 | 40405.00 (0.52%) | 40294.95 | 40152.25 - 40472.55 | 0.5653 times | Tue 23 June 2026 | 40194.15 (-0.2%) | 40300.00 | 40084.35 - 40450.00 | 0.513 times | Mon 22 June 2026 | 40275.10 (0.13%) | 40424.75 | 40060.70 - 40769.95 | 0.8315 times | Fri 19 June 2026 | 40224.75 (0.48%) | 40035.00 | 39872.55 - 40374.95 | 1.0203 times | Thu 18 June 2026 | 40033.85 (2.13%) | 39470.00 | 39250.00 - 40485.00 | 1.4758 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 40737.55 and 43707.8
| Weekly Target 1 | 38371.43 |
| Weekly Target 2 | 40133.42 |
| Weekly Target 3 | 41341.683333333 |
| Weekly Target 4 | 43103.67 |
| Weekly Target 5 | 44311.93 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41895.40 (3.41%) | 40700.00 | 39579.70 - 42549.95 | 0.8334 times | Thu 25 June 2026 | 40512.55 (0.72%) | 40424.75 | 40060.70 - 41399.40 | 0.5007 times | Fri 19 June 2026 | 40224.75 (3%) | 39699.35 | 38867.55 - 40485.00 | 0.657 times | Fri 12 June 2026 | 39054.10 (4.86%) | 36850.05 | 36332.05 - 39463.00 | 0.9119 times | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.3437 times | Fri 29 May 2026 | 36670.35 (1.7%) | 36776.50 | 35737.35 - 37927.05 | 1.2558 times | Fri 22 May 2026 | 36055.90 (-4.36%) | 37680.00 | 34820.00 - 37680.00 | 2.5249 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.7617 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 0.8504 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.3605 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 0.7888 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 40915.23 and 43530.13
| Monthly Target 1 | 38845.23 |
| Monthly Target 2 | 40370.32 |
| Monthly Target 3 | 41460.133333333 |
| Monthly Target 4 | 42985.22 |
| Monthly Target 5 | 44075.03 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41895.40 (5.01%) | 40197.60 | 39935.05 - 42549.95 | 0.1422 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.7761 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.4361 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.2395 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.6451 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.4899 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.0679 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3948 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2927 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.5156 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.6433 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch 500530 are 35272.73 and 49172.63
| Yearly Target 1 | 23798.57 |
| Yearly Target 2 | 32846.98 |
| Yearly Target 3 | 37698.466666667 |
| Yearly Target 4 | 46746.88 |
| Yearly Target 5 | 51598.37 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41895.40 (16.21%) | 36126.05 | 28650.05 - 42549.95 | 0.0977 times | Wed 31 December 2025 | 36050.35 (5.81%) | 34000.00 | 26000.00 - 41894.30 | 0.0753 times | Tue 31 December 2024 | 34070.10 (53.54%) | 22001.05 | 22001.05 - 39052.00 | 0.104 times | Fri 29 December 2023 | 22189.00 (28.65%) | 17300.05 | 16365.65 - 22299.95 | 0.0942 times | Fri 30 December 2022 | 17247.85 (-0.34%) | 17420.00 | 12940.10 - 18300.00 | 0.1495 times | Fri 31 December 2021 | 17307.20 (35.34%) | 12849.95 | 12797.80 - 19244.50 | 8.0849 times | Thu 31 December 2020 | 12788.40 (-16.91%) | 15447.95 | 7874.00 - 16000.00 | 0.2682 times | Tue 31 December 2019 | 15391.30 (-21.56%) | 19700.00 | 12698.80 - 19737.10 | 0.1037 times | Mon 31 December 2018 | 19622.95 (0%) | 19114.90 | 17620.10 - 20436.00 | 0.0226 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40340.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41625.33
Tomorrow's movement Prediction of Bosch 500530 is strongly bullish. It has broken a strong resistance of 41463 and is expected to move up further.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39445 and price is deviating by 1406 points
Upper Bollinger band is at 42256 and lower is at 36634, while middle bands are at 38040 and 40851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40423.54 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 40795.32 |
| 12 day DMA | 40401.82 |
| 20 day DMA | 39444.75 |
| 35 day DMA | 38267.86 |
| 50 day DMA | 37854.82 |
| 100 day DMA | 35962.04 |
| 150 day DMA | 36186.97 |
| 200 day DMA | 36742.46 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41095.87 | 40696.16 | 40286.53 |
| 12 day EMA | 40340.72 | 40058.15 | 39793.26 |
| 20 day EMA | 39681.47 | 39448.53 | 39231.05 |
| 35 day EMA | 38918.48 | 38743.22 | 38580 |
| 50 day EMA | 38132.24 | 37978.71 | 37834.41 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40795.32 | 40518.75 | 40296.64 |
| 12 day SMA | 40401.82 | 40163.37 | 39957.58 |
| 20 day SMA | 39444.75 | 39200.46 | 39010.92 |
| 35 day SMA | 38267.86 | 38108.52 | 37964.9 |
| 50 day SMA | 37854.82 | 37779.18 | 37704.17 |
| 100 day SMA | 35962.04 | 35920.45 | 35871.32 |
| 150 day SMA | 36186.97 | 36151.18 | 36121.55 |
| 200 day SMA | 36742.46 | 36739.84 | 36736.79 |
Videos related to: Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
