BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

Stock 500472 - Share SKF INDIA trades in BSE

Daily Support: 1436.38
Daily Resistance: 1461.78
5 Day DMA Moving Average is 1493.86
20 Day DMA Moving Average is 1524.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.47%	1428.15	1444.60	1453.55	1428.15	0.61 times
Thu 01 Oct 2026	-4.25%	1510.00	1451.35	1510.00	1443.25	1.24 times
Tue 29 Sep 2026	-0.24%	1507.50	1515.70	1522.65	1479.40	0.47 times
Mon 28 Sep 2026	-1.23%	1538.30	1519.35	1555.25	1500.00	0.99 times
Fri 25 Sep 2026	-0.18%	1541.40	1538.30	1553.10	1530.50	0.43 times
Thu 24 Sep 2026	1.37%	1522.80	1541.10	1549.85	1517.70	1.94 times
Wed 23 Sep 2026	0.95%	1520.00	1520.30	1531.00	1505.00	0.56 times
Tue 22 Sep 2026	-1.99%	1530.00	1505.95	1533.85	1503.85	0.7 times
Mon 21 Sep 2026	-0.82%	1531.05	1536.50	1542.25	1520.50	0.5 times
Fri 18 Sep 2026	0.53%	1564.80	1549.15	1641.50	1516.35	4.8 times

Volume is calculated using 10 day average volume

BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

Below are charts of BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

SKF INDIA 500472 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKF INDIA 500472 ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKF INDIA 500472 are:

ADX	+DY	-DY
12.1	18.9	24.1
6.4	19.8	22.5
9.1	22.5	18.7
19.6	24.3	16.3
37.9	27	12.1
36.9	27.5	12.7
31.3	25.6	13.4
31.3	26.8	14.1
40.9	28.4	11.9
41	29.8	12.5

ADX charts for SKF INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKF INDIA 500472 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKF INDIA is 1524.29

50 day MA of SKF INDIA is 1535.1

100 day MA of SKF INDIA is 1577.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKF INDIA 500472 is downtrend

Historical Moving averages values of SKF INDIA 500472 are:

Price	20 day	50 day	100 day
1444.60	1524.29	1535.1	1577.89
1451.35	1528.72	1536.2	1581.12
1515.70	1532.55	1536.33	1583.93
1519.35	1534.56	1535.6	1585.72
1538.30	1537.2	1534.71	1587.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKF INDIA 500472 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKF INDIA 500472 is: 6299 M

Current day volume is 0.263 times compared to averaged volume SKF INDIA has

Historical price to volume measure of SKF INDIA is:

Price	Percent Change	Percent change within day	Volume change
1444.60	-0.47%	1.15%	0.263 times
1451.35	-4.25%	-3.88%	0.537 times
1515.70	-0.24%	0.54%	0.206 times
1519.35	-1.23%	-1.23%	0.428 times
1538.30	-0.18%	-0.2%	0.187 times
1541.10	1.37%	1.2%	0.842 times
1520.30	0.95%	0.02%	0.245 times
1505.95	-1.99%	-1.57%	0.302 times
1536.50	-0.82%	0.36%	0.218 times
1549.15	0.53%	-1%	2.085 times

Price to volume Charts of SKF INDIA 500472 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKF INDIA 500472 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKF INDIA 500472 is: 1524.29 & deviation is 28.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SKF INDIA 500472 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1444.60	1524.29	28.56	1581.42	1467.16
1451.35	1528.72	21.97	1572.67	1484.77
1515.70	1532.55	12.99	1558.54	1506.56
1519.35	1534.56	13.33	1561.22	1507.9
1538.30	1537.2	15.15	1567.5	1506.9

Bollinger Bands charts for SKF INDIA 500472 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKF INDIA 500472 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKF INDIA 500472

14 day SKF INDIA 500472 RSI is: 53.17

According to RSI indicator, Buying is dominating the stock of SKF INDIA 500472

Historical values of RSI indicator for SKF INDIA are as follows in descending order:

53.17 52.04 57.58 56.22 56.71 55.22 55.08 55.55 57.41 57.17 58.24 57.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKF INDIA 500472 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKF INDIA 500472

12,26,9 day SKF INDIA 500472 MACD is: 1506.58, 1525.21, -18.63

According to MACD indicator, Prices of SKF INDIA 500472 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKF INDIA 500472 are:

1506.58, 1525.21, -18.63
1517.84, 1531.66, -13.82
1529.93, 1538.09, -8.1599999999999
1532.52, 1539.88, -7.3600000000001
1534.91, 1541.52, -6.6099999999999
1534.29, 1541.78, -7.49
1533.05, 1541.83, -8.78
1535.37, 1543.55, -8.1800000000001
1540.72, 1546.56, -5.8399999999999
1541.49, 1547.37, -5.8799999999999

MACD charts of SKF INDIA 500472 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKF INDIA 500472 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKF INDIA 500472 CCI is: -238

According to CCI indicator, SKF INDIA 500472 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SKF INDIA

Historical CCI values of SKF INDIA 500472 are:

-238 -157 -39 20 69 55 1 -12 46 158

CCI charts of SKF INDIA 500472 are below. Second charts towards left.

SKF INDIA 500472 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKF INDIA 500472 Stochastics is: 12

According to Stochastics indicator, Selling is coming in SKF INDIA

SKF INDIA 500472 is closing near its lowest lows

Historical Stochastics values of SKF INDIA 500472 are:

12 12 12 12 12 12 12 12 12 12

SKF INDIA 500472 Stochastics charts are below. Third charts to the left, at the bottom