BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

Stock 500472 - Share SKF INDIA trades in BSE

Daily Support: 1827.3
Daily Resistance: 1880.9
5 Day DMA Moving Average is 1846.61
20 Day DMA Moving Average is 1818.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.91%	1896.95	1859.80	1902.00	1848.40	0.48 times
Tue 13 Jan 2026	2.11%	1818.15	1876.90	1890.25	1818.15	0.53 times
Mon 12 Jan 2026	0.7%	1805.70	1838.20	1850.00	1805.70	0.37 times
Fri 09 Jan 2026	-0.4%	1832.70	1825.45	1832.70	1790.00	0.35 times
Thu 08 Jan 2026	0.1%	1831.40	1832.70	1839.95	1824.45	0.37 times
Wed 07 Jan 2026	0.88%	1815.05	1830.95	1837.30	1797.00	0.33 times
Tue 06 Jan 2026	-1.02%	1829.20	1815.00	1829.20	1811.00	0.31 times
Mon 05 Jan 2026	-1.21%	1856.15	1833.70	1863.70	1830.00	0.46 times
Fri 02 Jan 2026	-0.15%	1842.00	1856.15	1860.00	1832.05	0.43 times
Thu 01 Jan 2026	0.31%	1852.95	1859.00	1866.00	1832.10	1.19 times

Volume is calculated using 10 day average volume

BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

Below are charts of BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

SKF INDIA 500472 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKF INDIA 500472 ADX is: 16, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKF INDIA 500472 are:

ADX	+DY	-DY
15.2	28.3	20.9
12.3	28.8	22.5
1.6	25.9	25
3.4	25	26.7
6.7	26.6	23.2
6	26.8	23.7
10.1	28.3	23.1
15.7	29.2	21.3
14.9	30	22.2
14.9	31	23

ADX charts for SKF INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKF INDIA 500472 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKF INDIA is 1818.92

50 day MA of SKF INDIA is 1897.48

100 day MA of SKF INDIA is 3011.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKF INDIA 500472 is uptrend

Historical Moving averages values of SKF INDIA 500472 are:

Price	20 day	50 day	100 day
1859.80	1818.92	1897.48	3011.72
1876.90	1815.57	1902.84	3038.53
1838.20	1811.49	1908.19	3064.69
1825.45	1810.64	1914.54	3090.69
1832.70	1809.65	1921.11	3117.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKF INDIA 500472 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKF INDIA 500472 is: 2339.5 M

Current day volume is 0.586 times compared to averaged volume SKF INDIA has

Historical price to volume measure of SKF INDIA is:

Price	Percent Change	Percent change within day	Volume change
1859.80	-0.91%	-1.96%	0.586 times
1876.90	2.11%	3.23%	0.654 times
1838.20	0.7%	1.8%	0.451 times
1825.45	-0.4%	-0.4%	0.43 times
1832.70	0.1%	0.07%	0.455 times
1830.95	0.88%	0.88%	0.404 times
1815.00	-1.02%	-0.78%	0.378 times
1833.70	-1.21%	-1.21%	0.562 times
1856.15	-0.15%	0.77%	0.535 times
1859.00	0.31%	0.33%	1.465 times

Price to volume Charts of SKF INDIA 500472 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKF INDIA 500472 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKF INDIA 500472 is: 1818.92 & deviation is 39.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SKF INDIA 500472 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1859.80	1818.92	39.36	1897.64	1740.2
1876.90	1815.57	38.58	1892.73	1738.41
1838.20	1811.49	36.11	1883.72	1739.26
1825.45	1810.64	35.67	1881.99	1739.29
1832.70	1809.65	35.52	1880.7	1738.6

Bollinger Bands charts for SKF INDIA 500472 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKF INDIA 500472 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKF INDIA 500472

14 day SKF INDIA 500472 RSI is: 51.47

According to RSI indicator, Buying is dominating the stock of SKF INDIA 500472

Historical values of RSI indicator for SKF INDIA are as follows in descending order:

51.47 50.73 50.13 51.18 49.78 51.53 52.48 51.76 51.22 49.53 51.08 50.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKF INDIA 500472 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKF INDIA 500472

12,26,9 day SKF INDIA 500472 MACD is: 1840.29, 1871.51, -31.22

According to MACD indicator, Prices of SKF INDIA 500472 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SKF INDIA 500472 are:

1840.29, 1871.51, -31.22
1836.74, 1872.45, -35.71
1829.44, 1872.09, -42.65
1827.85, 1874.8, -46.95
1828.29, 1878.75, -50.46
1827.49, 1882.43, -54.94
1826.86, 1886.55, -59.69
1829.02, 1892.28, -63.26
1828.17, 1896.97, -68.8
1823.08, 1900.24, -77.16

MACD charts of SKF INDIA 500472 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKF INDIA 500472 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKF INDIA 500472 CCI is: 102

According to CCI indicator, SKF INDIA 500472 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SKF INDIA

Historical CCI values of SKF INDIA 500472 are:

102 79 -8 -52 -5 -35 -45 24 43 52

CCI charts of SKF INDIA 500472 are below. Second charts towards left.

SKF INDIA 500472 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKF INDIA 500472 Stochastics is: 44

According to Stochastics indicator, Buying is coming in SKF INDIA

SKF INDIA 500472 is neither over-bought, nor over-sold

Historical Stochastics values of SKF INDIA 500472 are:

44 44 44 44 44 44 44 44 44 44

SKF INDIA 500472 Stochastics charts are below. Third charts to the left, at the bottom