BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

Stock 500472 - Share SKF INDIA trades in BSE

Daily Support: 1576.3
Daily Resistance: 1742
5 Day DMA Moving Average is 1546.4
20 Day DMA Moving Average is 1500.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.76%	1556.00	1604.80	1713.50	1547.80	60.56 times
Wed 12 Aug 2026	0.6%	1540.40	1531.90	1544.90	1515.50	1.59 times
Tue 11 Aug 2026	-1.06%	1553.35	1522.70	1555.00	1520.45	2.07 times
Mon 10 Aug 2026	0.35%	1534.00	1538.95	1560.00	1532.70	2.3 times
Fri 07 Aug 2026	0.96%	1520.80	1533.65	1548.90	1520.80	2.28 times
Thu 06 Aug 2026	0.64%	1530.70	1519.10	1540.00	1503.80	5.99 times
Wed 05 Aug 2026	0.93%	1502.95	1509.45	1545.00	1502.00	2.31 times
Tue 04 Aug 2026	-0.27%	1518.90	1495.50	1524.75	1491.00	0.86 times
Mon 03 Aug 2026	1.29%	1472.60	1499.50	1514.10	1472.60	3.35 times
Fri 31 Jul 2026	0.58%	1471.70	1480.45	1497.55	1470.05	0.76 times

Volume is calculated using 10 day average volume

BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

Below are charts of BSE SKF INDIA 500472 All indicator, SKF INDIA 500472 indicators All technical analysis, SKF INDIA 500472 indicators All free charts, SKF INDIA 500472 indicators All historical values BSE

SKF INDIA 500472 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKF INDIA 500472 ADX is: 61, 40, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKF INDIA 500472 are:

ADX	+DY	-DY
60.1	39.2	9.8
19.8	19.9	13.3
23.2	21	13.1
31.8	22.4	11.6
27.5	21.5	12.2
24	21	12.9
24	22.4	13.7
16.1	20.7	15
11.5	20	15.9
4.1	18.5	17.1

ADX charts for SKF INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKF INDIA 500472 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKF INDIA is 1500.26

50 day MA of SKF INDIA is 1567.67

100 day MA of SKF INDIA is 1605.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SKF INDIA 500472 is uptrend

Historical Moving averages values of SKF INDIA 500472 are:

Price	20 day	50 day	100 day
1604.80	1500.26	1567.67	1605.67
1531.90	1494.84	1567.84	1605.32
1522.70	1494.61	1569.27	1605.85
1538.95	1496.81	1571.6	1606.64
1533.65	1498.48	1574.6	1607.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKF INDIA 500472 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKF INDIA 500472 is: 1870.8 M

Current day volume is 45.35 times compared to averaged volume SKF INDIA has

Historical price to volume measure of SKF INDIA is:

Price	Percent Change	Percent change within day	Volume change
1604.80	4.76%	3.14%	45.35 times
1531.90	0.6%	-0.55%	1.192 times
1522.70	-1.06%	-1.97%	1.552 times
1538.95	0.35%	0.32%	1.722 times
1533.65	0.96%	0.84%	1.71 times
1519.10	0.64%	-0.76%	4.488 times
1509.45	0.93%	0.43%	1.732 times
1495.50	-0.27%	-1.54%	0.644 times
1499.50	1.29%	1.83%	2.509 times
1480.45	0.58%	0.59%	0.566 times

Price to volume Charts of SKF INDIA 500472 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKF INDIA 500472 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKF INDIA 500472 is: 1500.26 & deviation is 33.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SKF INDIA 500472 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1604.80	1500.26	33.51	1567.28	1433.24
1531.90	1494.84	23.41	1541.65	1448.03
1522.70	1494.61	23.05	1540.72	1448.5
1538.95	1496.81	27.35	1551.51	1442.11
1533.65	1498.48	30.68	1559.83	1437.13

Bollinger Bands charts for SKF INDIA 500472 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKF INDIA 500472 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKF INDIA 500472

14 day SKF INDIA 500472 RSI is: 52.42

According to RSI indicator, Buying is dominating the stock of SKF INDIA 500472

Historical values of RSI indicator for SKF INDIA are as follows in descending order:

52.42 46.55 47.32 47.15 48.4 48.66 49.47 49.86 48.41 48.27 49.24 47.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKF INDIA 500472 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKF INDIA 500472

12,26,9 day SKF INDIA 500472 MACD is: 1529.06, 1532.78, -3.72

According to MACD indicator, Prices of SKF INDIA 500472 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SKF INDIA 500472 are:

1529.06, 1532.78, -3.72
1515.29, 1527.02, -11.73
1512.27, 1526.63, -14.36
1510.38, 1526.94, -16.56
1505.19, 1525.98, -20.79
1500.02, 1525.37, -25.35
1496.55, 1525.87, -29.32
1494.21, 1527.18, -32.97
1493.97, 1529.71, -35.74
1492.97, 1532.13, -39.16

MACD charts of SKF INDIA 500472 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKF INDIA 500472 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKF INDIA 500472 CCI is: 249

According to CCI indicator, SKF INDIA 500472 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SKF INDIA

Historical CCI values of SKF INDIA 500472 are:

249 38 42 68 47 15 10 -25 -44 -73

CCI charts of SKF INDIA 500472 are below. Second charts towards left.

SKF INDIA 500472 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKF INDIA 500472 Stochastics is: 65

According to Stochastics indicator, Selling is coming in SKF INDIA

SKF INDIA 500472 is neither over-bought, nor over-sold

Historical Stochastics values of SKF INDIA 500472 are:

65 65 65 65 65 65 65 65 65 65

SKF INDIA 500472 Stochastics charts are below. Third charts to the left, at the bottom