ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500472 Historical charts - SKF INDIA

Historical charts for Stock 500472 - Share SKF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1682.22
  • 12Day Average: 1702.98
  • 20Day Average: 1717.56
  • 50Day Average: 1636.27
  • 100Day Average: 1704.99
  • 150Day Average: 1942.22

500472 Indicators & signals

Indicator MACD (12,26,9)

1696.79, 1686.49, 19.84
Indicator MACD is in positive zone

Indicator ADX (14)

14.82, 17.64, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1664.55 1626.00 to 1696.05 -1.52% 0.75 times
15 Fri May 2026 1690.25 1661.25 to 1693.75 -0.21% 1.08 times
14 Thu May 2026 1693.75 1662.20 to 1710.15 0.01% 1.3 times
13 Wed May 2026 1693.55 1649.10 to 1717.00 1.47% 1.07 times
12 Tue May 2026 1669.00 1665.10 to 1717.90 -2.52% 0.86 times
11 Mon May 2026 1712.10 1709.45 to 1768.00 -3.16% 0.62 times
08 Fri May 2026 1767.90 1724.30 to 1776.00 2.03% 2.05 times
07 Thu May 2026 1732.75 1700.00 to 1753.80 2.25% 1.11 times
06 Wed May 2026 1694.55 1677.95 to 1706.90 -0.01% 0.8 times
05 Tue May 2026 1694.80 1666.45 to 1710.00 -0.84% 0.73 times
04 Mon May 2026 1709.15 1695.30 to 1744.20 -0.25% 0.38 times
30 Thu Apr 2026 1713.40 1710.00 to 1738.45 -2.26% 0.42 times

Technical analysis forecast for 500472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500472 500472 at this time. Stock is falling and might fall more.

It appears as if 500472 500472 gave a large move recently.

Stock of 500472 (500472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500472 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1663.2 as stoploss in an intra day buy trade for a target of 1692.07. However, stock will show a bearish move below 1663.2.

Tomorrow's movement Prediction of 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500472 Historical charts - Share SKF INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500472 Historical charts - Share SKF INDIA

 

Back to top