ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500472 Historical charts - SKF INDIA

Historical charts for Stock 500472 - Share SKF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1734.79
  • 12Day Average: 1675.21
  • 20Day Average: 1607.24
  • 50Day Average: 1647.95
  • 100Day Average: 1727.24
  • 150Day Average: 2247.86

500472 Indicators & signals

Indicator MACD (12,26,9)

1679.28, 1645.58, 12.98
Indicator MACD is in positive zone

Indicator ADX (14)

22.69, 27.92, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1701.65 1695.50 to 1720.00 -2.27% 0.2 times
23 Thu Apr 2026 1741.10 1725.15 to 1753.20 -0.52% 0.22 times
22 Wed Apr 2026 1750.20 1720.00 to 1755.90 0.97% 0.32 times
21 Tue Apr 2026 1733.40 1730.50 to 1765.15 -0.81% 0.2 times
20 Mon Apr 2026 1747.60 1676.55 to 1765.65 2.38% 0.54 times
17 Fri Apr 2026 1706.95 1680.95 to 1708.40 1.74% 0.14 times
16 Thu Apr 2026 1677.75 1648.85 to 1688.00 1.28% 0.38 times
15 Wed Apr 2026 1656.60 1619.95 to 1661.00 3.25% 7.21 times
13 Mon Apr 2026 1604.40 1585.50 to 1620.00 -1.16% 0.25 times
10 Fri Apr 2026 1623.15 1594.90 to 1637.65 2.2% 0.54 times
09 Thu Apr 2026 1588.20 1567.30 to 1605.00 1.06% 0.21 times
08 Wed Apr 2026 1571.50 1541.00 to 1601.00 2.57% 0.24 times

Technical analysis forecast of 500472 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500472 500472 at this time. Stock is rising and might rise more.

It appears as if 500472 500472 gave a large move recently.

Stock of 500472 (500472) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500472 is bullish for shortterm, and stock might move up till 1751.5 or till 1870.4. Use a stoploss of 1652.46 and if this stock hits its stoploss, then it can fall down till 1553.42

Tomorrow's movement Prediction of 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500472 Historical charts - Share SKF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500472 Historical charts - Share SKF INDIA

 

Back to top