ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500472 Historical charts - SKF INDIA

Historical charts for Stock 500472 - Share SKF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1487.06
  • 12Day Average: 1542.69
  • 20Day Average: 1591.45
  • 50Day Average: 1626.04
  • 100Day Average: 1636.97
  • 150Day Average: 1683.63

500472 Indicators & signals

Indicator MACD (12,26,9)

1534.01, 1577.35, -27.65
Indicator MACD is in negative zone

Indicator ADX (14)

34.89, 12.71, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1458.05 1453.05 to 1481.30 -1.43% 0.12 times
20 Mon Jul 2026 1479.20 1468.60 to 1496.50 0.33% 0.25 times
17 Fri Jul 2026 1474.40 1467.60 to 1518.00 -1.47% 0.2 times
16 Thu Jul 2026 1496.45 1494.00 to 1527.85 -2.01% 1.16 times
15 Wed Jul 2026 1527.20 1517.00 to 1582.25 -2.53% 0.18 times
14 Tue Jul 2026 1566.85 1538.00 to 1587.75 -0.34% 0.12 times
13 Mon Jul 2026 1572.25 1558.35 to 1584.65 0.02% 0.37 times
10 Fri Jul 2026 1572.00 1552.45 to 1582.60 1.16% 4.89 times
09 Thu Jul 2026 1554.00 1548.00 to 1628.00 -2.25% 0.4 times
08 Wed Jul 2026 1589.80 1567.25 to 1603.65 0.48% 2.35 times
07 Tue Jul 2026 1582.15 1565.50 to 1618.95 -3.52% 0.08 times
03 Fri Jul 2026 1639.95 1615.00 to 1658.90 -2.21% 0.23 times

Technical analysis forecast for 500472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500472 500472 at this time. Stock is falling and might fall more.

It appears as if 500472 500472 gave a large move recently.

Stock of 500472 (500472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500472 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500472 stays below 1490.6, but if it comes above 1490.6, then a intra day buy could be more profitable.
If you take a sell trade below 1490.6, then use 1490.6 as stoploss and 1403.2 as target. However if you take a buy trade in 500472, then use 1490.6 as stoploss and 1563.31 as target.

Tomorrow's movement Prediction of 500472 is strongly bearish. It has broken a strong support of 1567 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500472 Historical charts - Share SKF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500472 Historical charts - Share SKF INDIA

 

Back to top