ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500472 Historical charts - SKF INDIA

Historical charts for Stock 500472 - Share SKF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1415.85
  • 12Day Average: 1422.06
  • 20Day Average: 1447.06
  • 50Day Average: 1514.57
  • 100Day Average: 1541.92
  • 150Day Average: 1575.42

500472 Indicators & signals

Indicator MACD (12,26,9)

1428.8, 1457.08, -29.78
Indicator MACD is in negative zone

Indicator ADX (14)

18.59, 13.68, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1424.15 1405.70 to 1431.45 0.09% 0.37 times
28 Wed Oct 2026 1422.90 1408.80 to 1432.00 1.03% 0.44 times
27 Tue Oct 2026 1408.35 1401.40 to 1432.00 -0.85% 0.67 times
26 Mon Oct 2026 1420.40 1380.25 to 1425.95 1.21% 0.5 times
23 Fri Oct 2026 1403.45 1373.80 to 1438.95 -1.03% 0.53 times
22 Thu Oct 2026 1418.00 1400.00 to 1432.55 0.14% 1.98 times
21 Wed Oct 2026 1416.05 1400.00 to 1422.65 -0.14% 0.66 times
19 Mon Oct 2026 1418.10 1411.95 to 1441.10 -2.16% 1.02 times
16 Fri Oct 2026 1449.40 1409.90 to 1467.25 0.76% 1.35 times
15 Thu Oct 2026 1438.45 1430.00 to 1458.80 0.25% 1.62 times
14 Wed Oct 2026 1434.80 1402.85 to 1459.45 1.71% 1.24 times
13 Tue Oct 2026 1410.65 1389.00 to 1425.95 0.34% 0.54 times

Technical analysis forecast for 500472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500472 500472 at this time. Stock is falling and might fall more.

It appears as if 500472 500472 gave a large move recently.

Stock of 500472 (500472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500472 is bearish for shortterm, and stock might move down till 1401.8 or till 1349.2. Use a stoploss of 1445.6 and if the stock hits stoploss, then it can shoot up till 1489.43

Tomorrow's movement Prediction of 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500472 Historical charts - Share SKF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500472 Historical charts - Share SKF INDIA

 

Back to top