ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500472 Historical charts - SKF INDIA

Historical charts for Stock 500472 - Share SKF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1608.52
  • 12Day Average: 1669.75
  • 20Day Average: 1698.34
  • 50Day Average: 1744.38
  • 100Day Average: 1854.71
  • 150Day Average: 2769.99

500472 Indicators & signals

Indicator MACD (12,26,9)

1651.4, 1694.45, -29.39
Indicator MACD is in negative zone

Indicator ADX (14)

31.96, 15.44, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500472 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1584.20 1560.00 to 1599.30 -1.1% 0.07 times
12 Thu Mar 2026 1601.75 1574.00 to 1624.00 -0.16% 0.06 times
11 Wed Mar 2026 1604.25 1601.00 to 1642.00 -0.85% 0.07 times
10 Tue Mar 2026 1618.00 1606.60 to 1643.20 -1% 9.22 times
09 Mon Mar 2026 1634.40 1580.00 to 1642.10 0.02% 0.09 times
06 Fri Mar 2026 1634.10 1629.90 to 1670.20 -1.16% 0.08 times
05 Thu Mar 2026 1653.25 1628.05 to 1678.00 0.31% 0.1 times
04 Wed Mar 2026 1648.20 1645.75 to 1702.75 -3.2% 0.08 times
02 Mon Mar 2026 1702.75 1667.55 to 1731.80 -2.12% 0.08 times
27 Fri Feb 2026 1739.60 1722.60 to 1799.00 -3.08% 0.16 times
26 Thu Feb 2026 1794.85 1776.30 to 1847.05 -1.47% 0.06 times
25 Wed Feb 2026 1821.70 1810.00 to 1899.25 -3.92% 0.4 times

Technical analysis forecast for 500472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500472 500472 at this time. Stock is falling and might fall more.

It appears as if 500472 500472 gave a large move recently.

Stock of 500472 (500472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500472 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500472 stays below 1599.6, but if it comes above 1599.6, then a intra day buy could be more profitable.
If you take a sell trade below 1599.6, then use 1599.6 as stoploss and 1504.2 as target. However if you take a buy trade in 500472, then use 1599.6 as stoploss and 1679.04 as target.

Tomorrow's movement Prediction of 500472 is strongly bearish. It has broken a strong support of 1691 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500472 Historical charts - Share SKF INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500472 Historical charts - Share SKF INDIA

 

Back to top