BSE Stock 500472 Historical charts - SKF INDIA

Historical charts for Stock 500472 - Share SKF INDIA trades in BSE

Moving Averages for

5Day Average: 3755.39
12Day Average: 3759.01
20Day Average: 3779.13
50Day Average: 4051
100Day Average: 4509.01
150Day Average: 4786.38

500472 Indicators & signals

Indicator MACD (12,26,9)

3769.12, 3856.08, -111.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 17.68, 18.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500472 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	3779.25	3758.45 to 3792.35	-0.13%	0.32 times
06 Thu Mar 2025	3784.10	3752.00 to 3801.55	-0.24%	1.03 times
05 Wed Mar 2025	3793.20	3749.30 to 3889.95	1.29%	0.45 times
04 Tue Mar 2025	3745.00	3601.55 to 3752.00	1.89%	0.84 times
03 Mon Mar 2025	3675.40	3544.35 to 3764.15	-0.22%	1.03 times
28 Fri Feb 2025	3683.65	3569.95 to 3729.05	1.02%	0.99 times
27 Thu Feb 2025	3646.40	3630.00 to 3794.65	-4.08%	1.51 times
25 Tue Feb 2025	3801.35	3720.20 to 3826.50	0.26%	0.89 times
24 Mon Feb 2025	3791.55	3750.05 to 3852.75	-0.75%	1.05 times
21 Fri Feb 2025	3820.25	3755.00 to 3833.55	0.48%	0.91 times
20 Thu Feb 2025	3801.90	3753.05 to 3848.35	0.42%	1.3 times
19 Wed Feb 2025	3786.05	3651.30 to 3838.00	1.83%	1.14 times

Technical analysis forecast for 500472 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500472 500472 at this time. Stock is falling and might fall more.

It appears as if 500472 500472 gave a large move recently.

Stock of 500472 (500472) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500472 is bearish for shortterm, and stock might move down till 3721 or till 3611.6. Use a stoploss of 3812.17 and if the stock hits stoploss, then it can shoot up till 3903.35

Tomorrow's movement Prediction of 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3768.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.