Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1653.03 and 1678.88
| Intraday Target 1 | 1634.78 |
| Intraday Target 2 | 1645.42 |
| Intraday Target 3 | 1660.6333333333 |
| Intraday Target 4 | 1671.27 |
| Intraday Target 5 | 1686.48 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1656.05 (-0.19%) | 1650.75 | 1650.00 - 1675.85 | 4.8464 times | Thu 25 June 2026 | 1659.20 (0.11%) | 1670.45 | 1651.00 - 1689.60 | 0.8219 times | Wed 24 June 2026 | 1657.40 (-0.05%) | 1651.05 | 1647.30 - 1663.60 | 0.4628 times | Tue 23 June 2026 | 1658.20 (-0.01%) | 1659.05 | 1650.00 - 1685.00 | 0.8072 times | Mon 22 June 2026 | 1658.40 (1.01%) | 1665.95 | 1647.10 - 1678.40 | 0.5666 times | Fri 19 June 2026 | 1641.75 (-0.37%) | 1630.50 | 1628.00 - 1654.50 | 0.52 times | Thu 18 June 2026 | 1647.85 (1.08%) | 1630.30 | 1630.30 - 1665.00 | 0.7286 times | Wed 17 June 2026 | 1630.25 (-0.57%) | 1638.50 | 1623.00 - 1650.45 | 0.345 times | Tue 16 June 2026 | 1639.65 (-0.3%) | 1660.00 | 1630.00 - 1692.45 | 0.3187 times | Mon 15 June 2026 | 1644.60 (3.34%) | 1608.05 | 1608.05 - 1679.70 | 0.5827 times | Fri 12 June 2026 | 1591.50 (1.93%) | 1572.55 | 1569.55 - 1608.00 | 0.1999 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1653.03 and 1678.88
| Weekly Target 1 | 1634.78 |
| Weekly Target 2 | 1645.42 |
| Weekly Target 3 | 1660.6333333333 |
| Weekly Target 4 | 1671.27 |
| Weekly Target 5 | 1686.48 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1656.05 (-0.19%) | 1650.75 | 1650.00 - 1675.85 | 1.4928 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.8189 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.7685 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.3903 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.6315 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 3.0936 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.5592 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.9257 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.953 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.3665 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 1.0209 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1599.85 and 1748.65
| Monthly Target 1 | 1481.92 |
| Monthly Target 2 | 1568.98 |
| Monthly Target 3 | 1630.7166666667 |
| Monthly Target 4 | 1717.78 |
| Monthly Target 5 | 1779.52 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1656.05 (1.04%) | 1639.05 | 1543.65 - 1692.45 | 0.3168 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.4272 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6562 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4026 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1497 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2401 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.432 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6326 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3543 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3887 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9494 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1276.2 and 1783.85
| Yearly Target 1 | 1149.58 |
| Yearly Target 2 | 1402.82 |
| Yearly Target 3 | 1657.2333333333 |
| Yearly Target 4 | 1910.47 |
| Yearly Target 5 | 2164.88 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1656.05 (-10.64%) | 1852.95 | 1404.00 - 1911.65 | 1.2342 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0189 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9904 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4123 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0447 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5532 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9104 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1967 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6394 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1644.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1624 and price is deviating by 30 points
Upper Bollinger band is at 1683 and lower is at 1565, while middle bands are at 1594 and 1653
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.26 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1657.85 |
| 12 day DMA | 1637.18 |
| 20 day DMA | 1623.34 |
| 35 day DMA | 1650.34 |
| 50 day DMA | 1672.14 |
| 100 day DMA | 1659.83 |
| 150 day DMA | 1720.24 |
| 200 day DMA | 2211.65 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.42 | 1653.61 | 1650.82 |
| 12 day EMA | 1644.29 | 1642.15 | 1639.05 |
| 20 day EMA | 1642.43 | 1641 | 1639.08 |
| 35 day EMA | 1649.8 | 1649.43 | 1648.86 |
| 50 day EMA | 1665.52 | 1665.91 | 1666.18 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.85 | 1654.99 | 1652.72 |
| 12 day SMA | 1637.18 | 1630.08 | 1624.56 |
| 20 day SMA | 1623.34 | 1622.49 | 1623.98 |
| 35 day SMA | 1650.34 | 1652.53 | 1653.54 |
| 50 day SMA | 1672.14 | 1672.15 | 1671.05 |
| 100 day SMA | 1659.83 | 1659.97 | 1660.26 |
| 150 day SMA | 1720.24 | 1722.96 | 1725.54 |
| 200 day SMA | 2211.65 | 2226.21 | 2240.58 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
