Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1686.33 and 1710.83
| Intraday Target 1 | 1681.22 |
| Intraday Target 2 | 1691.43 |
| Intraday Target 3 | 1705.7166666667 |
| Intraday Target 4 | 1715.93 |
| Intraday Target 5 | 1730.22 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1701.65 (-2.27%) | 1720.00 | 1695.50 - 1720.00 | 0.2006 times | Thu 23 April 2026 | 1741.10 (-0.52%) | 1753.20 | 1725.15 - 1753.20 | 0.2168 times | Wed 22 April 2026 | 1750.20 (0.97%) | 1730.05 | 1720.00 - 1755.90 | 0.3177 times | Tue 21 April 2026 | 1733.40 (-0.81%) | 1763.30 | 1730.50 - 1765.15 | 0.1956 times | Mon 20 April 2026 | 1747.60 (2.38%) | 1700.90 | 1676.55 - 1765.65 | 0.5415 times | Fri 17 April 2026 | 1706.95 (1.74%) | 1689.00 | 1680.95 - 1708.40 | 0.1361 times | Thu 16 April 2026 | 1677.75 (1.28%) | 1672.10 | 1648.85 - 1688.00 | 0.3788 times | Wed 15 April 2026 | 1656.60 (3.25%) | 1619.95 | 1619.95 - 1661.00 | 7.2193 times | Mon 13 April 2026 | 1604.40 (-1.16%) | 1608.00 | 1585.50 - 1620.00 | 0.2508 times | Fri 10 April 2026 | 1623.15 (2.2%) | 1607.95 | 1594.90 - 1637.65 | 0.5428 times | Thu 09 April 2026 | 1588.20 (1.06%) | 1598.00 | 1567.30 - 1605.00 | 0.2138 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1689.1 and 1778.2
| Weekly Target 1 | 1625.52 |
| Weekly Target 2 | 1663.58 |
| Weekly Target 3 | 1714.6166666667 |
| Weekly Target 4 | 1752.68 |
| Weekly Target 5 | 1803.72 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.1803 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 0.9779 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.1538 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.21 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.3958 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1304 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 4.7145 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1668 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.6028 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 2.4678 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.9662 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1573.78 and 1893.53
| Monthly Target 1 | 1317.98 |
| Monthly Target 2 | 1509.82 |
| Monthly Target 3 | 1637.7333333333 |
| Monthly Target 4 | 1829.57 |
| Monthly Target 5 | 1957.48 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1701.65 (20.26%) | 1474.00 | 1445.90 - 1765.65 | 0.5948 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.2762 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.984 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2274 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3567 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5993 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3356 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3683 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.8995 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3582 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3304 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1299 and 1806.65
| Yearly Target 1 | 1164.78 |
| Yearly Target 2 | 1433.22 |
| Yearly Target 3 | 1672.4333333333 |
| Yearly Target 4 | 1940.87 |
| Yearly Target 5 | 2180.08 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1701.65 (-8.18%) | 1852.95 | 1404.00 - 1911.65 | 1.1181 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0342 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0052 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4184 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0603 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5764 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.924 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2145 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.649 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1679.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1608 and price is deviating by 100 points
Upper Bollinger band is at 1806 and lower is at 1410, while middle bands are at 1509 and 1707
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.1 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1734.79 |
| 12 day DMA | 1675.21 |
| 20 day DMA | 1607.24 |
| 35 day DMA | 1603.9 |
| 50 day DMA | 1647.95 |
| 100 day DMA | 1727.24 |
| 150 day DMA | 2247.86 |
| 200 day DMA | 2874.21 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.91 | 1726.04 | 1718.51 |
| 12 day EMA | 1679.28 | 1675.21 | 1663.24 |
| 20 day EMA | 1652.05 | 1646.83 | 1636.91 |
| 35 day EMA | 1652.14 | 1649.23 | 1643.82 |
| 50 day EMA | 1663.67 | 1662.12 | 1658.9 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.79 | 1735.85 | 1723.18 |
| 12 day SMA | 1675.21 | 1661.08 | 1642.87 |
| 20 day SMA | 1607.24 | 1595.38 | 1585.44 |
| 35 day SMA | 1603.9 | 1604.98 | 1606.52 |
| 50 day SMA | 1647.95 | 1648.92 | 1649.39 |
| 100 day SMA | 1727.24 | 1729.72 | 1731.84 |
| 150 day SMA | 2247.86 | 2268.6 | 2289.74 |
| 200 day SMA | 2874.21 | 2890.12 | 2905.51 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
