SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1447.48 and 1485.48
| Intraday Target 1 | 1439.65 |
| Intraday Target 2 | 1455.3 |
| Intraday Target 3 | 1477.65 |
| Intraday Target 4 | 1493.3 |
| Intraday Target 5 | 1515.65 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1470.95 (-1.93%) | 1500.00 | 1462.00 - 1500.00 | 0.1174 times | Wed 22 July 2026 | 1499.85 (2.87%) | 1480.00 | 1425.70 - 1529.60 | 0.6441 times | Tue 21 July 2026 | 1458.05 (-1.43%) | 1480.70 | 1453.05 - 1481.30 | 0.1491 times | Mon 20 July 2026 | 1479.20 (0.33%) | 1468.60 | 1468.60 - 1496.50 | 0.3124 times | Fri 17 July 2026 | 1474.40 (-1.47%) | 1511.60 | 1467.60 - 1518.00 | 0.2562 times | Thu 16 July 2026 | 1496.45 (-2.01%) | 1527.85 | 1494.00 - 1527.85 | 1.4684 times | Wed 15 July 2026 | 1527.20 (-2.53%) | 1582.25 | 1517.00 - 1582.25 | 0.234 times | Tue 14 July 2026 | 1566.85 (-0.34%) | 1587.75 | 1538.00 - 1587.75 | 0.1496 times | Mon 13 July 2026 | 1572.25 (0.02%) | 1570.25 | 1558.35 - 1584.65 | 0.4694 times | Fri 10 July 2026 | 1572.00 (1.16%) | 1577.40 | 1552.45 - 1582.60 | 6.1994 times | Thu 09 July 2026 | 1554.00 (-2.25%) | 1628.00 | 1548.00 - 1628.00 | 0.5018 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1448.33 and 1552.23
| Weekly Target 1 | 1371.52 |
| Weekly Target 2 | 1421.23 |
| Weekly Target 3 | 1475.4166666667 |
| Weekly Target 4 | 1525.13 |
| Weekly Target 5 | 1579.32 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1470.95 (-0.23%) | 1468.60 | 1425.70 - 1529.60 | 0.5667 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 1.1943 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 4.5312 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 1.3593 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.3071 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.2882 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.1464 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.2368 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 1.1602 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.2097 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.3472 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1308.68 and 1587.98
| Monthly Target 1 | 1254.58 |
| Monthly Target 2 | 1362.77 |
| Monthly Target 3 | 1533.8833333333 |
| Monthly Target 4 | 1642.07 |
| Monthly Target 5 | 1813.18 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1470.95 (-12.09%) | 1678.00 | 1425.70 - 1705.00 | 1.274 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3313 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3859 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5926 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.17 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8448 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2168 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.2933 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5713 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.32 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3511 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1183.65 and 1691.3
| Yearly Target 1 | 1087.88 |
| Yearly Target 2 | 1279.42 |
| Yearly Target 3 | 1595.5333333333 |
| Yearly Target 4 | 1787.07 |
| Yearly Target 5 | 2103.18 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1470.95 (-20.63%) | 1852.95 | 1404.00 - 1911.65 | 1.4446 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 0.9913 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9635 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4011 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0164 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5111 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.8857 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1642 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6221 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1519.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1575 and price is deviating by 76 points
Upper Bollinger band is at 1726 and lower is at 1424, while middle bands are at 1499 and 1650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.86 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1476.49 |
| 12 day DMA | 1521.75 |
| 20 day DMA | 1574.16 |
| 35 day DMA | 1593.16 |
| 50 day DMA | 1615.85 |
| 100 day DMA | 1632.45 |
| 150 day DMA | 1679.32 |
| 200 day DMA | 1937.11 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.53 | 1492.82 | 1489.3 |
| 12 day EMA | 1519.88 | 1528.77 | 1534.03 |
| 20 day EMA | 1549.4 | 1557.65 | 1563.73 |
| 35 day EMA | 1584 | 1590.66 | 1596.01 |
| 50 day EMA | 1610.59 | 1616.29 | 1621.04 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.49 | 1481.59 | 1487.06 |
| 12 day SMA | 1521.75 | 1531.02 | 1542.69 |
| 20 day SMA | 1574.16 | 1583.53 | 1591.45 |
| 35 day SMA | 1593.16 | 1597.23 | 1600.19 |
| 50 day SMA | 1615.85 | 1620.68 | 1626.04 |
| 100 day SMA | 1632.45 | 1634.82 | 1636.97 |
| 150 day SMA | 1679.32 | 1681.55 | 1683.63 |
| 200 day SMA | 1937.11 | 1953.58 | 1969.83 |


