Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1576.3 and 1742
| Intraday Target 1 | 1456.33 |
| Intraday Target 2 | 1530.57 |
| Intraday Target 3 | 1622.0333333333 |
| Intraday Target 4 | 1696.27 |
| Intraday Target 5 | 1787.73 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.80 (4.76%) | 1556.00 | 1547.80 - 1713.50 | 7.3781 times | Wed 12 August 2026 | 1531.90 (0.6%) | 1540.40 | 1515.50 - 1544.90 | 0.1939 times | Tue 11 August 2026 | 1522.70 (-1.06%) | 1553.35 | 1520.45 - 1555.00 | 0.2525 times | Mon 10 August 2026 | 1538.95 (0.35%) | 1534.00 | 1532.70 - 1560.00 | 0.2802 times | Fri 07 August 2026 | 1533.65 (0.96%) | 1520.80 | 1520.80 - 1548.90 | 0.2783 times | Thu 06 August 2026 | 1519.10 (0.64%) | 1530.70 | 1503.80 - 1540.00 | 0.7302 times | Wed 05 August 2026 | 1509.45 (0.93%) | 1502.95 | 1502.00 - 1545.00 | 0.2818 times | Tue 04 August 2026 | 1495.50 (-0.27%) | 1518.90 | 1491.00 - 1524.75 | 0.1048 times | Mon 03 August 2026 | 1499.50 (1.29%) | 1472.60 | 1472.60 - 1514.10 | 0.4082 times | Fri 31 July 2026 | 1480.45 (0.58%) | 1471.70 | 1470.05 - 1497.55 | 0.092 times | Thu 30 July 2026 | 1471.90 (-0.43%) | 1490.75 | 1461.00 - 1494.55 | 0.1231 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1560.15 and 1758.15
| Weekly Target 1 | 1413.27 |
| Weekly Target 2 | 1509.03 |
| Weekly Target 3 | 1611.2666666667 |
| Weekly Target 4 | 1707.03 |
| Weekly Target 5 | 1809.27 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.80 (4.64%) | 1534.00 | 1515.50 - 1713.50 | 2.8091 times | Fri 07 August 2026 | 1533.65 (3.59%) | 1472.60 | 1472.60 - 1548.90 | 0.6251 times | Fri 31 July 2026 | 1480.45 (-0.47%) | 1487.00 | 1461.00 - 1515.50 | 0.2651 times | Fri 24 July 2026 | 1487.50 (0.89%) | 1468.60 | 1425.70 - 1529.60 | 0.4762 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 0.8888 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 3.3721 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 1.0116 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.2285 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.2145 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.1089 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.1762 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1538.7 and 1779.6
| Monthly Target 1 | 1356.07 |
| Monthly Target 2 | 1480.43 |
| Monthly Target 3 | 1596.9666666667 |
| Monthly Target 4 | 1721.33 |
| Monthly Target 5 | 1837.87 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.80 (8.4%) | 1472.60 | 1472.60 - 1713.50 | 0.8084 times | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.2751 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.312 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3634 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5581 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.0436 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.6791 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2042 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.218 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5381 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3013 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1250.58 and 1758.23
| Yearly Target 1 | 1132.5 |
| Yearly Target 2 | 1368.65 |
| Yearly Target 3 | 1640.15 |
| Yearly Target 4 | 1876.3 |
| Yearly Target 5 | 2147.8 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.80 (-13.41%) | 1852.95 | 1404.00 - 1911.65 | 1.5874 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 0.9726 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 0.9453 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.3935 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 0.9972 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.4825 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.8689 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.1422 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6103 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1529.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India 500472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skf India 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1579.43
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1501 and price is deviating by 34 points
Upper Bollinger band is at 1568 and lower is at 1434, while middle bands are at 1467 and 1534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.96 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1546.4 |
| 12 day DMA | 1515.51 |
| 20 day DMA | 1500.26 |
| 35 day DMA | 1545.88 |
| 50 day DMA | 1567.67 |
| 100 day DMA | 1605.67 |
| 150 day DMA | 1649.98 |
| 200 day DMA | 1726.96 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.89 | 1525.44 | 1522.21 |
| 12 day EMA | 1529.07 | 1515.3 | 1512.28 |
| 20 day EMA | 1527.26 | 1519.1 | 1517.75 |
| 35 day EMA | 1544.19 | 1540.62 | 1541.13 |
| 50 day EMA | 1572.57 | 1571.25 | 1572.86 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.4 | 1529.26 | 1524.77 |
| 12 day SMA | 1515.51 | 1504.33 | 1499.88 |
| 20 day SMA | 1500.26 | 1494.84 | 1494.61 |
| 35 day SMA | 1545.88 | 1547.41 | 1551.02 |
| 50 day SMA | 1567.67 | 1567.84 | 1569.27 |
| 100 day SMA | 1605.67 | 1605.32 | 1605.85 |
| 150 day SMA | 1649.98 | 1651.67 | 1653.82 |
| 200 day SMA | 1726.96 | 1730.02 | 1733.49 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
