ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1447.48 and 1485.48

Intraday Target 11439.65
Intraday Target 21455.3
Intraday Target 31477.65
Intraday Target 41493.3
Intraday Target 51515.65

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 23 July 2026 1470.95 (-1.93%) 1500.00 1462.00 - 1500.00 0.1174 times
Wed 22 July 2026 1499.85 (2.87%) 1480.00 1425.70 - 1529.60 0.6441 times
Tue 21 July 2026 1458.05 (-1.43%) 1480.70 1453.05 - 1481.30 0.1491 times
Mon 20 July 2026 1479.20 (0.33%) 1468.60 1468.60 - 1496.50 0.3124 times
Fri 17 July 2026 1474.40 (-1.47%) 1511.60 1467.60 - 1518.00 0.2562 times
Thu 16 July 2026 1496.45 (-2.01%) 1527.85 1494.00 - 1527.85 1.4684 times
Wed 15 July 2026 1527.20 (-2.53%) 1582.25 1517.00 - 1582.25 0.234 times
Tue 14 July 2026 1566.85 (-0.34%) 1587.75 1538.00 - 1587.75 0.1496 times
Mon 13 July 2026 1572.25 (0.02%) 1570.25 1558.35 - 1584.65 0.4694 times
Fri 10 July 2026 1572.00 (1.16%) 1577.40 1552.45 - 1582.60 6.1994 times
Thu 09 July 2026 1554.00 (-2.25%) 1628.00 1548.00 - 1628.00 0.5018 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1448.33 and 1552.23

Weekly Target 11371.52
Weekly Target 21421.23
Weekly Target 31475.4166666667
Weekly Target 41525.13
Weekly Target 51579.32

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 23 July 2026 1470.95 (-0.23%) 1468.60 1425.70 - 1529.60 0.5667 times
Fri 17 July 2026 1474.40 (-6.21%) 1570.25 1467.60 - 1587.75 1.1943 times
Fri 10 July 2026 1572.00 (-4.14%) 1618.95 1548.00 - 1628.00 4.5312 times
Fri 03 July 2026 1639.95 (-1.16%) 1650.75 1615.00 - 1705.00 1.3593 times
Thu 25 June 2026 1659.20 (1.06%) 1665.95 1647.10 - 1689.60 0.3071 times
Fri 19 June 2026 1641.75 (3.16%) 1608.05 1608.05 - 1692.45 0.2882 times
Fri 12 June 2026 1591.50 (-1.56%) 1612.85 1543.65 - 1617.10 0.1464 times
Fri 05 June 2026 1616.65 (-1.37%) 1639.05 1585.00 - 1649.90 0.2368 times
Fri 29 May 2026 1639.05 (-2.97%) 1697.75 1631.05 - 1723.45 1.1602 times
Fri 22 May 2026 1689.30 (-0.06%) 1696.05 1626.00 - 1722.00 0.2097 times
Fri 15 May 2026 1690.25 (-4.39%) 1741.05 1649.10 - 1768.00 0.3472 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1308.68 and 1587.98

Monthly Target 11254.58
Monthly Target 21362.77
Monthly Target 31533.8833333333
Monthly Target 41642.07
Monthly Target 51813.18

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 23 July 2026 1470.95 (-12.09%) 1678.00 1425.70 - 1705.00 1.274 times
Tue 30 June 2026 1673.25 (2.09%) 1639.05 1543.65 - 1692.45 0.3313 times
Fri 29 May 2026 1639.05 (-4.34%) 1738.35 1626.00 - 1776.00 0.3859 times
Thu 30 April 2026 1713.40 (21.09%) 1474.00 1445.90 - 1765.65 0.5926 times
Mon 30 March 2026 1414.95 (-18.66%) 1667.55 1404.00 - 1731.80 2.17 times
Fri 27 February 2026 1739.60 (3.22%) 1685.50 1636.85 - 1911.65 2.8448 times
Fri 30 January 2026 1685.40 (-9.06%) 1852.95 1657.05 - 1902.00 0.2168 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 1.2933 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 0.5713 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.32 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.3511 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1183.65 and 1691.3

Yearly Target 11087.88
Yearly Target 21279.42
Yearly Target 31595.5333333333
Yearly Target 41787.07
Yearly Target 52103.18

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 23 July 2026 1470.95 (-20.63%) 1852.95 1404.00 - 1911.65 1.4446 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 0.9913 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 0.9635 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4011 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.0164 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.5111 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 0.8857 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.1642 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.6221 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1519.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1575 and price is deviating by 76 points

Upper Bollinger band is at 1726 and lower is at 1424, while middle bands are at 1499 and 1650

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.86 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1476.49
12 day DMA 1521.75
20 day DMA 1574.16
35 day DMA 1593.16
50 day DMA 1615.85
100 day DMA 1632.45
150 day DMA 1679.32
200 day DMA 1937.11

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.531492.821489.3
12 day EMA1519.881528.771534.03
20 day EMA1549.41557.651563.73
35 day EMA15841590.661596.01
50 day EMA1610.591616.291621.04

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.491481.591487.06
12 day SMA1521.751531.021542.69
20 day SMA1574.161583.531591.45
35 day SMA1593.161597.231600.19
50 day SMA1615.851620.681626.04
100 day SMA1632.451634.821636.97
150 day SMA1679.321681.551683.63
200 day SMA1937.111953.581969.83

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top