Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1777.63 and 1812.08
| Intraday Target 1 | 1752.45 |
| Intraday Target 2 | 1768.35 |
| Intraday Target 3 | 1786.9 |
| Intraday Target 4 | 1802.8 |
| Intraday Target 5 | 1821.35 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1784.25 (-0.41%) | 1783.20 | 1771.00 - 1805.45 | 1.1812 times | Wed 24 December 2025 | 1791.55 (1.32%) | 1799.65 | 1768.45 - 1801.05 | 1.6177 times | Tue 23 December 2025 | 1768.20 (-0.45%) | 1776.30 | 1762.10 - 1788.20 | 0.6273 times | Mon 22 December 2025 | 1776.25 (1.62%) | 1781.10 | 1751.20 - 1801.10 | 0.8891 times | Fri 19 December 2025 | 1747.95 (-0.98%) | 1766.35 | 1724.05 - 1775.30 | 1.3019 times | Thu 18 December 2025 | 1765.25 (-2.09%) | 1797.60 | 1761.00 - 1797.60 | 0.7334 times | Wed 17 December 2025 | 1802.90 (0.57%) | 1794.00 | 1790.00 - 1809.90 | 0.6473 times | Tue 16 December 2025 | 1792.70 (-0.15%) | 1784.00 | 1777.35 - 1801.80 | 0.5138 times | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 1.237 times | Fri 12 December 2025 | 1821.25 (0.87%) | 1807.15 | 1807.15 - 1827.90 | 1.2512 times | Thu 11 December 2025 | 1805.55 (0.03%) | 1805.55 | 1788.70 - 1812.70 | 0.237 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1767.73 and 1821.98
| Weekly Target 1 | 1726.05 |
| Weekly Target 2 | 1755.15 |
| Weekly Target 3 | 1780.3 |
| Weekly Target 4 | 1809.4 |
| Weekly Target 5 | 1834.55 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.487 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.5003 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 4.991 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4483 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.3897 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.2392 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2817 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.2101 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.3217 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.1311 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.5198 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1631.55 and 1876.75
| Monthly Target 1 | 1580.65 |
| Monthly Target 2 | 1682.45 |
| Monthly Target 3 | 1825.85 |
| Monthly Target 4 | 1927.65 |
| Monthly Target 5 | 2071.05 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1784.25 (-6.84%) | 1915.40 | 1724.05 - 1969.25 | 2.4834 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2059 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6754 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.741 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.81 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7207 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6647 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7873 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3237 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.5879 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.6424 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 77.68 and 3430.63
| Yearly Target 1 | -491.18 |
| Yearly Target 2 | 646.53 |
| Yearly Target 3 | 2861.7666666667 |
| Yearly Target 4 | 3999.48 |
| Yearly Target 5 | 6214.72 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1784.25 (-60.14%) | 4479.35 | 1724.05 - 5077.00 | 1.0297 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0232 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4259 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0793 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.6046 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9405 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2363 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6606 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1799.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1783.88
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1830 and price is deviating by 63 points
Upper Bollinger band is at 1956 and lower is at 1705, while middle bands are at 1767 and 1893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.24 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1773.64 |
| 12 day DMA | 1788.02 |
| 20 day DMA | 1829.73 |
| 35 day DMA | 1906.09 |
| 50 day DMA | 2045.04 |
| 100 day DMA | 3372.83 |
| 150 day DMA | 3839.74 |
| 200 day DMA | 3853.96 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.4 | 1779.98 | 1774.19 |
| 12 day EMA | 1800.18 | 1803.08 | 1805.17 |
| 20 day EMA | 1858.35 | 1866.15 | 1874 |
| 35 day EMA | 2054.34 | 2070.24 | 2086.65 |
| 50 day EMA | 2248.91 | 2267.87 | 2287.3 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.64 | 1769.84 | 1772.11 |
| 12 day SMA | 1788.02 | 1790.34 | 1791.87 |
| 20 day SMA | 1829.73 | 1837.57 | 1845.47 |
| 35 day SMA | 1906.09 | 1915.11 | 1924.46 |
| 50 day SMA | 2045.04 | 2105.5 | 2166.85 |
| 100 day SMA | 3372.83 | 3404.01 | 3434.54 |
| 150 day SMA | 3839.74 | 3858.74 | 3877.63 |
| 200 day SMA | 3853.96 | 3864 | 3874.14 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
