ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1436.38 and 1461.78

Intraday Target 11416.7
Intraday Target 21430.65
Intraday Target 31442.1
Intraday Target 41456.05
Intraday Target 51467.5

Daily price and volume Skf India

Date Closing Open Range Volume
Mon 05 October 2026 1444.60 (-0.47%) 1428.15 1428.15 - 1453.55 0.4951 times
Thu 01 October 2026 1451.35 (-4.25%) 1510.00 1443.25 - 1510.00 1.0114 times
Tue 29 September 2026 1515.70 (-0.24%) 1507.50 1479.40 - 1522.65 0.3875 times
Mon 28 September 2026 1519.35 (-1.23%) 1538.30 1500.00 - 1555.25 0.8053 times
Fri 25 September 2026 1538.30 (-0.18%) 1541.40 1530.50 - 1553.10 0.3529 times
Thu 24 September 2026 1541.10 (1.37%) 1522.80 1517.70 - 1549.85 1.5848 times
Wed 23 September 2026 1520.30 (0.95%) 1520.00 1505.00 - 1531.00 0.4611 times
Tue 22 September 2026 1505.95 (-1.99%) 1530.00 1503.85 - 1533.85 0.568 times
Mon 21 September 2026 1536.50 (-0.82%) 1531.05 1520.50 - 1542.25 0.4103 times
Fri 18 September 2026 1549.15 (0.53%) 1564.80 1516.35 - 1641.50 3.9236 times
Thu 17 September 2026 1540.95 (-0.49%) 1545.05 1526.10 - 1560.00 0.5997 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1436.38 and 1461.78

Weekly Target 11416.7
Weekly Target 21430.65
Weekly Target 31442.1
Weekly Target 41456.05
Weekly Target 51467.5

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Mon 05 October 2026 1444.60 (-0.47%) 1428.15 1428.15 - 1453.55 0.0594 times
Thu 01 October 2026 1451.35 (-5.65%) 1538.30 1443.25 - 1555.25 0.2646 times
Fri 25 September 2026 1538.30 (-0.7%) 1531.05 1503.85 - 1553.10 0.4054 times
Fri 18 September 2026 1549.15 (1.34%) 1517.85 1488.50 - 1641.50 0.7751 times
Fri 11 September 2026 1528.60 (-1.66%) 1548.85 1505.00 - 1571.50 1.2516 times
Fri 04 September 2026 1554.35 (-1.13%) 1569.05 1508.55 - 1569.75 0.238 times
Fri 28 August 2026 1572.10 (-1.36%) 1614.75 1558.55 - 1614.75 0.2706 times
Fri 21 August 2026 1593.85 (1.35%) 1569.90 1565.00 - 1682.35 2.5401 times
Fri 14 August 2026 1572.55 (2.54%) 1534.00 1515.50 - 1713.50 3.4515 times
Fri 07 August 2026 1533.65 (3.59%) 1472.60 1472.60 - 1548.90 0.7438 times
Fri 31 July 2026 1480.45 (-0.47%) 1487.00 1461.00 - 1515.50 0.3154 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1395.45 and 1477.3

Monthly Target 11379.07
Monthly Target 21411.83
Monthly Target 31460.9166666667
Monthly Target 41493.68
Monthly Target 51542.77

Monthly price and volumes Skf India

Date Closing Open Range Volume
Mon 05 October 2026 1444.60 (-4.69%) 1510.00 1428.15 - 1510.00 0.038 times
Tue 29 September 2026 1515.70 (-2.58%) 1554.00 1479.40 - 1641.50 0.5814 times
Mon 31 August 2026 1555.80 (5.09%) 1472.60 1472.60 - 1713.50 1.482 times
Fri 31 July 2026 1480.45 (-11.52%) 1678.00 1425.70 - 1705.00 1.3545 times
Tue 30 June 2026 1673.25 (2.09%) 1639.05 1543.65 - 1692.45 0.3314 times
Fri 29 May 2026 1639.05 (-4.34%) 1738.35 1626.00 - 1776.00 0.386 times
Thu 30 April 2026 1713.40 (21.09%) 1474.00 1445.90 - 1765.65 0.5929 times
Mon 30 March 2026 1414.95 (-18.66%) 1667.55 1404.00 - 1731.80 2.1709 times
Fri 27 February 2026 1739.60 (3.22%) 1685.50 1636.85 - 1911.65 2.846 times
Fri 30 January 2026 1685.40 (-9.06%) 1852.95 1657.05 - 1902.00 0.2169 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 1.2939 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1170.48 and 1678.13

Yearly Target 11079.1
Yearly Target 21261.85
Yearly Target 31586.75
Yearly Target 41769.5
Yearly Target 52094.4

Yearly price and volumes Skf India

Date Closing Open Range Volume
Mon 05 October 2026 1444.60 (-22.05%) 1852.95 1404.00 - 1911.65 1.7684 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 0.9488 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 0.9222 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.3839 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 0.9728 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.4463 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 0.8477 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.1143 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.5954 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1506.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skf India 500472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1525 and price is deviating by 29 points

Upper Bollinger band is at 1582 and lower is at 1468, while middle bands are at 1496 and 1553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1524.42 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1493.86
12 day DMA 1517.65
20 day DMA 1524.29
35 day DMA 1550.45
50 day DMA 1535.1
100 day DMA 1577.89
150 day DMA 1601.58
200 day DMA 1644.94

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.521499.981524.29
12 day EMA1506.581517.841529.92
20 day EMA1518.541526.321534.21
35 day EMA1522.891527.51531.98
50 day EMA1526.241529.571532.76

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.861513.161526.95
12 day SMA1517.651522.931529.37
20 day SMA1524.291528.721532.55
35 day SMA1550.451552.951554.99
50 day SMA1535.11536.21536.33
100 day SMA1577.891581.121583.93
150 day SMA1601.581603.381605.16
200 day SMA1644.941646.771648.57

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top