Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1745.7 and 1779.95
| Intraday Target 1 | 1735.72 |
| Intraday Target 2 | 1755.68 |
| Intraday Target 3 | 1769.9666666667 |
| Intraday Target 4 | 1789.93 |
| Intraday Target 5 | 1804.22 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1775.65 (-0.48%) | 1784.25 | 1750.00 - 1784.25 | 1.2295 times | Fri 26 December 2025 | 1784.25 (-0.41%) | 1783.20 | 1771.00 - 1805.45 | 1.1841 times | Wed 24 December 2025 | 1791.55 (1.32%) | 1799.65 | 1768.45 - 1801.05 | 1.6218 times | Tue 23 December 2025 | 1768.20 (-0.45%) | 1776.30 | 1762.10 - 1788.20 | 0.6288 times | Mon 22 December 2025 | 1776.25 (1.62%) | 1781.10 | 1751.20 - 1801.10 | 0.8913 times | Fri 19 December 2025 | 1747.95 (-0.98%) | 1766.35 | 1724.05 - 1775.30 | 1.3052 times | Thu 18 December 2025 | 1765.25 (-2.09%) | 1797.60 | 1761.00 - 1797.60 | 0.7352 times | Wed 17 December 2025 | 1802.90 (0.57%) | 1794.00 | 1790.00 - 1809.90 | 0.6489 times | Tue 16 December 2025 | 1792.70 (-0.15%) | 1784.00 | 1777.35 - 1801.80 | 0.5151 times | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 1.2401 times | Fri 12 December 2025 | 1821.25 (0.87%) | 1807.15 | 1807.15 - 1827.90 | 1.2543 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1745.7 and 1779.95
| Weekly Target 1 | 1735.72 |
| Weekly Target 2 | 1755.68 |
| Weekly Target 3 | 1769.9666666667 |
| Weekly Target 4 | 1789.93 |
| Weekly Target 5 | 1804.22 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1775.65 (-0.48%) | 1784.25 | 1750.00 - 1784.25 | 0.1383 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.4866 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.4999 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 4.9873 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.448 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.3894 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.2376 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2815 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.2099 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.3215 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.131 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1627.25 and 1872.45
| Monthly Target 1 | 1577.78 |
| Monthly Target 2 | 1676.72 |
| Monthly Target 3 | 1822.9833333333 |
| Monthly Target 4 | 1921.92 |
| Monthly Target 5 | 2068.18 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1775.65 (-7.29%) | 1915.40 | 1724.05 - 1969.25 | 2.5233 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.1995 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6718 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7371 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8004 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7169 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6612 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7831 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3219 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.5848 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.639 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 73.38 and 3426.33
| Yearly Target 1 | -494.05 |
| Yearly Target 2 | 640.8 |
| Yearly Target 3 | 2858.9 |
| Yearly Target 4 | 3993.75 |
| Yearly Target 5 | 6211.85 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1775.65 (-60.33%) | 4479.35 | 1724.05 - 5077.00 | 1.0341 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0225 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4256 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0786 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.6036 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9399 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2355 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6602 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1796.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1823 and price is deviating by 61 points
Upper Bollinger band is at 1945 and lower is at 1702, while middle bands are at 1763 and 1884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.54 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1779.18 |
| 12 day DMA | 1785.57 |
| 20 day DMA | 1822.75 |
| 35 day DMA | 1897.44 |
| 50 day DMA | 1980.34 |
| 100 day DMA | 3341.58 |
| 150 day DMA | 3820.89 |
| 200 day DMA | 3843.83 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.48 | 1781.4 | 1779.98 |
| 12 day EMA | 1796.41 | 1800.18 | 1803.07 |
| 20 day EMA | 1848.88 | 1856.59 | 1864.2 |
| 35 day EMA | 2023.39 | 2037.98 | 2052.92 |
| 50 day EMA | 2198.41 | 2215.66 | 2233.26 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.18 | 1773.64 | 1769.84 |
| 12 day SMA | 1785.57 | 1788.02 | 1790.34 |
| 20 day SMA | 1822.75 | 1829.73 | 1837.57 |
| 35 day SMA | 1897.44 | 1906.09 | 1915.11 |
| 50 day SMA | 1980.34 | 2045.04 | 2105.5 |
| 100 day SMA | 3341.58 | 3372.83 | 3404.01 |
| 150 day SMA | 3820.89 | 3839.74 | 3858.74 |
| 200 day SMA | 3843.83 | 3853.96 | 3864 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
