Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1552.45 and 1591.75
| Intraday Target 1 | 1541.87 |
| Intraday Target 2 | 1563.03 |
| Intraday Target 3 | 1581.1666666667 |
| Intraday Target 4 | 1602.33 |
| Intraday Target 5 | 1620.47 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1584.20 (-1.1%) | 1599.30 | 1560.00 - 1599.30 | 0.0666 times | Thu 12 March 2026 | 1601.75 (-0.16%) | 1601.85 | 1574.00 - 1624.00 | 0.0581 times | Wed 11 March 2026 | 1604.25 (-0.85%) | 1611.60 | 1601.00 - 1642.00 | 0.0708 times | Tue 10 March 2026 | 1618.00 (-1%) | 1639.95 | 1606.60 - 1643.20 | 9.2154 times | Mon 09 March 2026 | 1634.40 (0.02%) | 1619.70 | 1580.00 - 1642.10 | 0.0934 times | Fri 06 March 2026 | 1634.10 (-1.16%) | 1653.70 | 1629.90 - 1670.20 | 0.0796 times | Thu 05 March 2026 | 1653.25 (0.31%) | 1663.25 | 1628.05 - 1678.00 | 0.0963 times | Wed 04 March 2026 | 1648.20 (-3.2%) | 1702.75 | 1645.75 - 1702.75 | 0.0821 times | Mon 02 March 2026 | 1702.75 (-2.12%) | 1667.55 | 1667.55 - 1731.80 | 0.0782 times | Fri 27 February 2026 | 1739.60 (-3.08%) | 1799.00 | 1722.60 - 1799.00 | 0.1595 times | Thu 26 February 2026 | 1794.85 (-1.47%) | 1821.90 | 1776.30 - 1847.05 | 0.0574 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1530.5 and 1613.7
| Weekly Target 1 | 1512.6 |
| Weekly Target 2 | 1548.4 |
| Weekly Target 3 | 1595.8 |
| Weekly Target 4 | 1631.6 |
| Weekly Target 5 | 1679 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 3.7586 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.133 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.4806 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 1.9675 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.1621 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.1317 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.0946 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1225 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.0701 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.0793 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.3069 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1486.2 and 1658
| Monthly Target 1 | 1453.53 |
| Monthly Target 2 | 1518.87 |
| Monthly Target 3 | 1625.3333333333 |
| Monthly Target 4 | 1690.67 |
| Monthly Target 5 | 1797.13 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1584.20 (-8.93%) | 1667.55 | 1560.00 - 1731.80 | 2.133 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1471 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2399 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4308 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6321 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.354 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3884 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9487 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3778 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3484 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.4126 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1396.28 and 1747.93
| Yearly Target 1 | 1333.63 |
| Yearly Target 2 | 1458.92 |
| Yearly Target 3 | 1685.2833333333 |
| Yearly Target 4 | 1810.57 |
| Yearly Target 5 | 2036.93 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1584.20 (-14.52%) | 1852.95 | 1560.00 - 1911.65 | 0.9791 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0524 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0229 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4258 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.079 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.6042 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9403 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.236 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6604 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1651.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1699 and price is deviating by 80 points
Upper Bollinger band is at 1858 and lower is at 1540, while middle bands are at 1619 and 1778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.05 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1608.52 |
| 12 day DMA | 1669.75 |
| 20 day DMA | 1698.34 |
| 35 day DMA | 1707.38 |
| 50 day DMA | 1744.38 |
| 100 day DMA | 1854.71 |
| 150 day DMA | 2769.99 |
| 200 day DMA | 3274.23 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.8 | 1622.6 | 1633.02 |
| 12 day EMA | 1651.4 | 1663.61 | 1674.85 |
| 20 day EMA | 1679 | 1688.97 | 1698.15 |
| 35 day EMA | 1713.16 | 1720.75 | 1727.76 |
| 50 day EMA | 1736.75 | 1742.97 | 1748.73 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.52 | 1618.5 | 1628.8 |
| 12 day SMA | 1669.75 | 1695.73 | 1712.03 |
| 20 day SMA | 1698.34 | 1705.17 | 1713.61 |
| 35 day SMA | 1707.38 | 1712.71 | 1717.49 |
| 50 day SMA | 1744.38 | 1749.76 | 1755.43 |
| 100 day SMA | 1854.71 | 1861.14 | 1867.88 |
| 150 day SMA | 2769.99 | 2791.34 | 2812.86 |
| 200 day SMA | 3274.23 | 3289.58 | 3304.52 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
