Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1650.2 and 1705.65
| Intraday Target 1 | 1637.17 |
| Intraday Target 2 | 1663.23 |
| Intraday Target 3 | 1692.6166666667 |
| Intraday Target 4 | 1718.68 |
| Intraday Target 5 | 1748.07 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1689.30 (-0.49%) | 1722.00 | 1666.55 - 1722.00 | 0.5186 times | Thu 21 May 2026 | 1697.60 (2.58%) | 1676.00 | 1664.30 - 1711.00 | 0.9259 times | Wed 20 May 2026 | 1654.85 (0.72%) | 1654.90 | 1631.55 - 1659.50 | 0.5208 times | Tue 19 May 2026 | 1643.10 (-1.29%) | 1661.30 | 1630.05 - 1668.00 | 0.8481 times | Mon 18 May 2026 | 1664.55 (-1.52%) | 1696.05 | 1626.00 - 1696.05 | 0.9528 times | Fri 15 May 2026 | 1690.25 (-0.21%) | 1687.00 | 1661.25 - 1693.75 | 1.3725 times | Thu 14 May 2026 | 1693.75 (0.01%) | 1694.35 | 1662.20 - 1710.15 | 1.6387 times | Wed 13 May 2026 | 1693.55 (1.47%) | 1680.00 | 1649.10 - 1717.00 | 1.3485 times | Tue 12 May 2026 | 1669.00 (-2.52%) | 1700.15 | 1665.10 - 1717.90 | 1.0881 times | Mon 11 May 2026 | 1712.10 (-3.16%) | 1741.05 | 1709.45 - 1768.00 | 0.7862 times | Fri 08 May 2026 | 1767.90 (2.03%) | 1748.00 | 1724.30 - 1776.00 | 2.5995 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1609.65 and 1705.65
| Weekly Target 1 | 1583.1 |
| Weekly Target 2 | 1636.2 |
| Weekly Target 3 | 1679.1 |
| Weekly Target 4 | 1732.2 |
| Weekly Target 5 | 1775.1 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.3883 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.6428 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.6617 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.2545 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.7089 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 3.8448 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.6049 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.8255 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 1.556 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.5126 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 18.5361 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1582.65 and 1732.65
| Monthly Target 1 | 1547.1 |
| Monthly Target 2 | 1618.2 |
| Monthly Target 3 | 1697.1 |
| Monthly Target 4 | 1768.2 |
| Monthly Target 5 | 1847.1 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1689.30 (-1.41%) | 1738.35 | 1626.00 - 1776.00 | 0.1812 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6313 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.3116 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.0304 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.231 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3777 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6086 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3409 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.374 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9135 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3637 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1292.83 and 1800.48
| Yearly Target 1 | 1160.67 |
| Yearly Target 2 | 1424.98 |
| Yearly Target 3 | 1668.3166666667 |
| Yearly Target 4 | 1932.63 |
| Yearly Target 5 | 2175.97 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1689.30 (-8.85%) | 1852.95 | 1404.00 - 1911.65 | 1.151 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0298 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.001 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4167 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0559 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.5698 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9201 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2095 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6462 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1686.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skf India 500472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1704 and price is deviating by 32 points
Upper Bollinger band is at 1768 and lower is at 1640, while middle bands are at 1672 and 1736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.01 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1669.88 |
| 12 day DMA | 1692.39 |
| 20 day DMA | 1703.19 |
| 35 day DMA | 1673.41 |
| 50 day DMA | 1637.21 |
| 100 day DMA | 1701.26 |
| 150 day DMA | 1856.46 |
| 200 day DMA | 2567.9 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.8 | 1676.55 | 1666.02 |
| 12 day EMA | 1686.12 | 1685.54 | 1683.35 |
| 20 day EMA | 1686.22 | 1685.9 | 1684.67 |
| 35 day EMA | 1667.33 | 1666.04 | 1664.18 |
| 50 day EMA | 1643.75 | 1641.89 | 1639.62 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.88 | 1670.07 | 1669.3 |
| 12 day SMA | 1692.39 | 1692.83 | 1692.6 |
| 20 day SMA | 1703.19 | 1705.78 | 1708.41 |
| 35 day SMA | 1673.41 | 1665.57 | 1660.27 |
| 50 day SMA | 1637.21 | 1636.1 | 1635.21 |
| 100 day SMA | 1701.26 | 1702.05 | 1702.84 |
| 150 day SMA | 1856.46 | 1877.83 | 1898.95 |
| 200 day SMA | 2567.9 | 2583.59 | 2599.58 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
