ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1519.4 and 1557.85

Intraday Target 11511.78
Intraday Target 21527.02
Intraday Target 31550.2333333333
Intraday Target 41565.47
Intraday Target 51588.68

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 20 March 2026 1542.25 (-1.74%) 1573.45 1535.00 - 1573.45 0.0336 times
Thu 19 March 2026 1569.50 (-1.66%) 1595.60 1565.00 - 1595.60 0.0418 times
Wed 18 March 2026 1595.95 (1.75%) 1568.00 1568.00 - 1604.50 0.0607 times
Tue 17 March 2026 1568.45 (-0.11%) 1565.90 1560.00 - 1592.70 0.0356 times
Mon 16 March 2026 1570.20 (-0.88%) 1565.20 1546.25 - 1578.25 0.0973 times
Fri 13 March 2026 1584.20 (-1.1%) 1599.30 1560.00 - 1599.30 0.0681 times
Thu 12 March 2026 1601.75 (-0.16%) 1601.85 1574.00 - 1624.00 0.0595 times
Wed 11 March 2026 1604.25 (-0.85%) 1611.60 1601.00 - 1642.00 0.0725 times
Tue 10 March 2026 1618.00 (-1%) 1639.95 1606.60 - 1643.20 9.4351 times
Mon 09 March 2026 1634.40 (0.02%) 1619.70 1580.00 - 1642.10 0.0956 times
Fri 06 March 2026 1634.10 (-1.16%) 1653.70 1629.90 - 1670.20 0.0815 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1503.88 and 1573.38

Weekly Target 11491.08
Weekly Target 21516.67
Weekly Target 31560.5833333333
Weekly Target 41586.17
Weekly Target 51630.08

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 20 March 2026 1542.25 (-2.65%) 1565.20 1535.00 - 1604.50 0.1037 times
Fri 13 March 2026 1584.20 (-3.05%) 1619.70 1560.00 - 1643.20 3.7494 times
Fri 06 March 2026 1634.10 (-6.06%) 1667.55 1628.05 - 1731.80 0.1327 times
Fri 27 February 2026 1739.60 (1.81%) 1715.20 1699.50 - 1911.65 0.4794 times
Fri 20 February 2026 1708.70 (0.33%) 1684.35 1669.00 - 1725.55 1.9626 times
Fri 13 February 2026 1703.00 (-2.7%) 1750.40 1691.00 - 1783.30 3.1543 times
Fri 06 February 2026 1750.20 (3.84%) 1685.50 1636.85 - 1835.50 0.1314 times
Fri 30 January 2026 1685.40 (-3.19%) 1741.10 1657.05 - 1741.10 0.0943 times
Fri 23 January 2026 1741.00 (-6.13%) 1868.90 1733.20 - 1868.90 0.1222 times
Fri 16 January 2026 1854.65 (1.6%) 1805.70 1805.70 - 1902.00 0.0699 times
Fri 09 January 2026 1825.45 (-1.65%) 1856.15 1790.00 - 1863.70 0.0791 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1440.23 and 1637.03

Monthly Target 11406.22
Monthly Target 21474.23
Monthly Target 31603.0166666667
Monthly Target 41671.03
Monthly Target 51799.82

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 20 March 2026 1542.25 (-11.34%) 1667.55 1535.00 - 1731.80 2.1775 times
Fri 27 February 2026 1739.60 (3.22%) 1685.50 1636.85 - 1911.65 3.1293 times
Fri 30 January 2026 1685.40 (-9.06%) 1852.95 1657.05 - 1902.00 0.2385 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 1.4227 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 0.6285 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.352 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.3862 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 0.9433 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.3756 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.3464 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 0.4103 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1350.3 and 1726.95

Yearly Target 11286.32
Yearly Target 21414.28
Yearly Target 31662.9666666667
Yearly Target 41790.93
Yearly Target 52039.62

Yearly price and volumes Skf India

Date Closing Open Range Volume
Fri 20 March 2026 1542.25 (-16.78%) 1852.95 1535.00 - 1911.65 0.9881 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 1.0512 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.0217 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4253 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.0778 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.6024 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 0.9392 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.2346 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.6597 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1603.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1665 and price is deviating by 97 points

Upper Bollinger band is at 1858 and lower is at 1471, while middle bands are at 1568 and 1762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1616.5 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1569.27
12 day DMA 1598.03
20 day DMA 1664.27
35 day DMA 1689.72
50 day DMA 1717.41
100 day DMA 1822.59
150 day DMA 2668.37
200 day DMA 3198.7

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.581583.251590.13
12 day EMA1603.711614.881623.13
20 day EMA1636.011645.881653.92
35 day EMA1678.031686.021692.88
50 day EMA1712.561719.511725.63

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.271577.661584.11
12 day SMA1598.031606.851617.96
20 day SMA1664.271672.871680.3
35 day SMA1689.721693.811696.67
50 day SMA1717.411723.181728.09
100 day SMA1822.591828.921835.33
150 day SMA2668.372687.812707.29
200 day SMA3198.73214.453229.52

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top