ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1681.48 and 1751.98

Intraday Target 11668.42
Intraday Target 21694.53
Intraday Target 31738.9166666667
Intraday Target 41765.03
Intraday Target 51809.42

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 12 February 2026 1720.65 (-2.82%) 1783.30 1712.80 - 1783.30 0.9168 times
Wed 11 February 2026 1770.65 (2.01%) 1773.95 1743.80 - 1782.55 0.8098 times
Tue 10 February 2026 1735.75 (-0.71%) 1778.00 1726.05 - 1778.00 0.7598 times
Mon 09 February 2026 1748.20 (-0.11%) 1750.40 1741.10 - 1780.55 0.7496 times
Fri 06 February 2026 1750.20 (-0.8%) 1732.70 1721.30 - 1766.65 1.5563 times
Thu 05 February 2026 1764.40 (-1.13%) 1792.20 1755.00 - 1835.50 1.1666 times
Wed 04 February 2026 1784.60 (4.34%) 1708.00 1708.00 - 1791.70 2.2771 times
Tue 03 February 2026 1710.30 (2.36%) 1735.00 1702.10 - 1766.70 0.9152 times
Mon 02 February 2026 1670.80 (-0.04%) 1656.95 1636.85 - 1680.75 0.5841 times
Sun 01 February 2026 1671.50 (-0.82%) 1685.50 1664.85 - 1693.50 0.2647 times
Fri 30 January 2026 1685.40 (0.94%) 1661.15 1659.00 - 1722.50 1.3564 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1681.48 and 1751.98

Weekly Target 11668.42
Weekly Target 21694.53
Weekly Target 31738.9166666667
Weekly Target 41765.03
Weekly Target 51809.42

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 12 February 2026 1720.65 (-1.69%) 1750.40 1712.80 - 1783.30 0.2048 times
Fri 06 February 2026 1750.20 (3.84%) 1685.50 1636.85 - 1835.50 0.4281 times
Fri 30 January 2026 1685.40 (-3.19%) 1741.10 1657.05 - 1741.10 0.3073 times
Fri 23 January 2026 1741.00 (-6.13%) 1868.90 1733.20 - 1868.90 0.3982 times
Fri 16 January 2026 1854.65 (1.6%) 1805.70 1805.70 - 1902.00 0.2279 times
Fri 09 January 2026 1825.45 (-1.65%) 1856.15 1790.00 - 1863.70 0.2576 times
Fri 02 January 2026 1856.15 (4.03%) 1784.25 1744.90 - 2003.45 0.9974 times
Fri 26 December 2025 1784.25 (2.08%) 1781.10 1751.20 - 1805.45 0.5848 times
Fri 19 December 2025 1747.95 (-4.02%) 1800.35 1724.05 - 1819.80 0.6008 times
Fri 12 December 2025 1821.25 (-2.98%) 1864.05 1784.90 - 1881.70 5.9934 times
Fri 05 December 2025 1877.25 (-1.99%) 1915.40 1861.05 - 1969.25 0.5384 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1678.75 and 1877.4

Monthly Target 11532.35
Monthly Target 21626.5
Monthly Target 31731
Monthly Target 41825.15
Monthly Target 51929.65

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 12 February 2026 1720.65 (2.09%) 1685.50 1636.85 - 1835.50 0.2037 times
Fri 30 January 2026 1685.40 (-9.06%) 1852.95 1657.05 - 1902.00 0.4578 times
Wed 31 December 2025 1853.30 (-3.24%) 1915.40 1724.05 - 2003.45 2.7309 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 1.2064 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.6756 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.7413 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 1.8107 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.721 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.665 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 0.7876 times
Wed 30 April 2025 3884.70 (0.97%) 3802.10 3718.40 - 3978.95 0.3238 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 1546.18 and 1811.33

Yearly Target 11488.02
Yearly Target 21604.33
Yearly Target 31753.1666666667
Yearly Target 41869.48
Yearly Target 52018.32

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 12 February 2026 1720.65 (-7.16%) 1852.95 1636.85 - 1902.00 0.0685 times
Wed 31 December 2025 1853.30 (-58.59%) 4479.35 1724.05 - 5077.00 1.1719 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.139 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4741 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.2015 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.7863 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 1.047 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.3763 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.7354 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1740.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1742 and price is deviating by 54 points

Upper Bollinger band is at 1848 and lower is at 1636, while middle bands are at 1689 and 1795

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.02 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1745.09
12 day DMA 1723.51
20 day DMA 1741.21
35 day DMA 1781.2
50 day DMA 1791.03
100 day DMA 2425.28
150 day DMA 3196.9
200 day DMA 3522.73

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.831750.921741.05
12 day EMA1740.591744.211739.4
20 day EMA1750.451753.581751.78
35 day EMA1770.151773.061773.2
50 day EMA1798.611801.791803.06

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1745.091753.841756.63
12 day SMA1723.511720.871713.28
20 day SMA1741.211748.161753.48
35 day SMA1781.21782.561782.72
50 day SMA1791.031795.571799.08
100 day SMA2425.282455.922486.17
150 day SMA3196.93218.383239.61
200 day SMA3522.733533.733544.36

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top