Munafa Stock Market Course + Intraday & FNO calls 
SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1849.68 and 1888.63
| Intraday Target 1 | 1840.48 |
| Intraday Target 2 | 1858.87 |
| Intraday Target 3 | 1879.4333333333 |
| Intraday Target 4 | 1897.82 |
| Intraday Target 5 | 1918.38 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1877.25 (-0.77%) | 1899.00 | 1861.05 - 1900.00 | 1.4899 times | Thu 04 December 2025 | 1891.90 (-2.37%) | 1969.25 | 1885.70 - 1969.25 | 0.9271 times | Wed 03 December 2025 | 1937.75 (-0.53%) | 1933.95 | 1922.00 - 1956.85 | 0.4901 times | Tue 02 December 2025 | 1948.05 (0.1%) | 1962.05 | 1935.05 - 1962.05 | 0.9242 times | Mon 01 December 2025 | 1946.15 (1.61%) | 1915.40 | 1915.40 - 1960.90 | 1.5184 times | Fri 28 November 2025 | 1915.35 (-1.32%) | 1958.95 | 1911.20 - 1958.95 | 1.1398 times | Thu 27 November 2025 | 1940.95 (-0.44%) | 1953.10 | 1929.00 - 1953.10 | 0.4375 times | Wed 26 November 2025 | 1949.50 (-0.16%) | 1946.00 | 1938.00 - 1959.40 | 1.2949 times | Tue 25 November 2025 | 1952.65 (-0.35%) | 1960.10 | 1942.00 - 1971.10 | 0.5171 times | Mon 24 November 2025 | 1959.45 (-0.1%) | 1961.50 | 1924.75 - 1980.05 | 1.261 times | Fri 21 November 2025 | 1961.50 (-1.17%) | 1994.95 | 1958.05 - 1994.95 | 0.7518 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1815.05 and 1923.25
| Weekly Target 1 | 1794.32 |
| Weekly Target 2 | 1835.78 |
| Weekly Target 3 | 1902.5166666667 |
| Weekly Target 4 | 1943.98 |
| Weekly Target 5 | 2010.72 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.8248 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.717 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 4.1195 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.5183 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.3865 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.5918 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.2411 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.9562 times | Fri 10 October 2025 | 4859.10 (-0.36%) | 4899.95 | 4801.00 - 4936.00 | 0.5789 times | Fri 03 October 2025 | 4876.60 (3.52%) | 4819.95 | 4617.55 - 4955.00 | 1.0659 times | Fri 26 September 2025 | 4711.00 (-2.25%) | 4811.05 | 4670.45 - 4854.50 | 0.2361 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1815.05 and 1923.25
| Monthly Target 1 | 1794.32 |
| Monthly Target 2 | 1835.78 |
| Monthly Target 3 | 1902.5166666667 |
| Monthly Target 4 | 1943.98 |
| Monthly Target 5 | 2010.72 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.2253 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.5682 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.8783 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.9636 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 2.3537 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.9372 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.8644 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 1.0238 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.4209 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.7645 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.8354 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 261.18 and 3477.13
| Yearly Target 1 | -277.52 |
| Yearly Target 2 | 799.87 |
| Yearly Target 3 | 2938.4333333333 |
| Yearly Target 4 | 4015.82 |
| Yearly Target 5 | 6154.38 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1877.25 (-58.06%) | 4479.35 | 1861.05 - 5077.00 | 0.8374 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0514 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4377 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.1091 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.6489 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9664 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2704 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6788 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1950.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1878.85
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1978 and price is deviating by 58 points
Upper Bollinger band is at 2093 and lower is at 1864, while middle bands are at 1921 and 2036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.33 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1920.22 |
| 12 day DMA | 1938.77 |
| 20 day DMA | 1977.84 |
| 35 day DMA | 2061.8 |
| 50 day DMA | 2886.95 |
| 100 day DMA | 3808.65 |
| 150 day DMA | 4060.35 |
| 200 day DMA | 3997.08 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.6 | 1925.77 | 1942.7 |
| 12 day EMA | 1950.23 | 1963.5 | 1976.51 |
| 20 day EMA | 2056.75 | 2075.64 | 2094.97 |
| 35 day EMA | 2507.49 | 2544.59 | 2583.02 |
| 50 day EMA | 2945.9 | 2989.5 | 3034.28 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.22 | 1927.84 | 1937.65 |
| 12 day SMA | 1938.77 | 1947.13 | 1954.27 |
| 20 day SMA | 1977.84 | 1987.89 | 1998.29 |
| 35 day SMA | 2061.8 | 2151.33 | 2234.62 |
| 50 day SMA | 2886.95 | 2944.21 | 3002.76 |
| 100 day SMA | 3808.65 | 3839.17 | 3869.59 |
| 150 day SMA | 4060.35 | 4073.78 | 4087.03 |
| 200 day SMA | 3997.08 | 4007.69 | 4017.93 |
Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
