SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1681.48 and 1751.98
| Intraday Target 1 | 1668.42 |
| Intraday Target 2 | 1694.53 |
| Intraday Target 3 | 1738.9166666667 |
| Intraday Target 4 | 1765.03 |
| Intraday Target 5 | 1809.42 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1720.65 (-2.82%) | 1783.30 | 1712.80 - 1783.30 | 0.9168 times | Wed 11 February 2026 | 1770.65 (2.01%) | 1773.95 | 1743.80 - 1782.55 | 0.8098 times | Tue 10 February 2026 | 1735.75 (-0.71%) | 1778.00 | 1726.05 - 1778.00 | 0.7598 times | Mon 09 February 2026 | 1748.20 (-0.11%) | 1750.40 | 1741.10 - 1780.55 | 0.7496 times | Fri 06 February 2026 | 1750.20 (-0.8%) | 1732.70 | 1721.30 - 1766.65 | 1.5563 times | Thu 05 February 2026 | 1764.40 (-1.13%) | 1792.20 | 1755.00 - 1835.50 | 1.1666 times | Wed 04 February 2026 | 1784.60 (4.34%) | 1708.00 | 1708.00 - 1791.70 | 2.2771 times | Tue 03 February 2026 | 1710.30 (2.36%) | 1735.00 | 1702.10 - 1766.70 | 0.9152 times | Mon 02 February 2026 | 1670.80 (-0.04%) | 1656.95 | 1636.85 - 1680.75 | 0.5841 times | Sun 01 February 2026 | 1671.50 (-0.82%) | 1685.50 | 1664.85 - 1693.50 | 0.2647 times | Fri 30 January 2026 | 1685.40 (0.94%) | 1661.15 | 1659.00 - 1722.50 | 1.3564 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1681.48 and 1751.98
| Weekly Target 1 | 1668.42 |
| Weekly Target 2 | 1694.53 |
| Weekly Target 3 | 1738.9166666667 |
| Weekly Target 4 | 1765.03 |
| Weekly Target 5 | 1809.42 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1720.65 (-1.69%) | 1750.40 | 1712.80 - 1783.30 | 0.2048 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.4281 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.3073 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.3982 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.2279 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.2576 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.9974 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.5848 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.6008 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 5.9934 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.5384 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1678.75 and 1877.4
| Monthly Target 1 | 1532.35 |
| Monthly Target 2 | 1626.5 |
| Monthly Target 3 | 1731 |
| Monthly Target 4 | 1825.15 |
| Monthly Target 5 | 1929.65 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1720.65 (2.09%) | 1685.50 | 1636.85 - 1835.50 | 0.2037 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.4578 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 2.7309 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2064 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6756 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7413 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8107 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.721 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.665 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7876 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3238 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1546.18 and 1811.33
| Yearly Target 1 | 1488.02 |
| Yearly Target 2 | 1604.33 |
| Yearly Target 3 | 1753.1666666667 |
| Yearly Target 4 | 1869.48 |
| Yearly Target 5 | 2018.32 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1720.65 (-7.16%) | 1852.95 | 1636.85 - 1902.00 | 0.0685 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.1719 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.139 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4741 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.2015 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.7863 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 1.047 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.3763 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.7354 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1740.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1742 and price is deviating by 54 points
Upper Bollinger band is at 1848 and lower is at 1636, while middle bands are at 1689 and 1795
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.02 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1745.09 |
| 12 day DMA | 1723.51 |
| 20 day DMA | 1741.21 |
| 35 day DMA | 1781.2 |
| 50 day DMA | 1791.03 |
| 100 day DMA | 2425.28 |
| 150 day DMA | 3196.9 |
| 200 day DMA | 3522.73 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.83 | 1750.92 | 1741.05 |
| 12 day EMA | 1740.59 | 1744.21 | 1739.4 |
| 20 day EMA | 1750.45 | 1753.58 | 1751.78 |
| 35 day EMA | 1770.15 | 1773.06 | 1773.2 |
| 50 day EMA | 1798.61 | 1801.79 | 1803.06 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.09 | 1753.84 | 1756.63 |
| 12 day SMA | 1723.51 | 1720.87 | 1713.28 |
| 20 day SMA | 1741.21 | 1748.16 | 1753.48 |
| 35 day SMA | 1781.2 | 1782.56 | 1782.72 |
| 50 day SMA | 1791.03 | 1795.57 | 1799.08 |
| 100 day SMA | 2425.28 | 2455.92 | 2486.17 |
| 150 day SMA | 3196.9 | 3218.38 | 3239.61 |
| 200 day SMA | 3522.73 | 3533.73 | 3544.36 |


