ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong intraday Stock price targets for SkfIndia are 1847.03 and 1930.58

Intraday Target 11832.07
Intraday Target 21861.98
Intraday Target 31915.6166666667
Intraday Target 41945.53
Intraday Target 51999.17

Daily price and volume Skf India

Date Closing Open Range Volume
Thu 04 December 2025 1891.90 (-2.37%) 1969.25 1885.70 - 1969.25 1.001 times
Wed 03 December 2025 1937.75 (-0.53%) 1933.95 1922.00 - 1956.85 0.5291 times
Tue 02 December 2025 1948.05 (0.1%) 1962.05 1935.05 - 1962.05 0.9978 times
Mon 01 December 2025 1946.15 (1.61%) 1915.40 1915.40 - 1960.90 1.6394 times
Fri 28 November 2025 1915.35 (-1.32%) 1958.95 1911.20 - 1958.95 1.2306 times
Thu 27 November 2025 1940.95 (-0.44%) 1953.10 1929.00 - 1953.10 0.4724 times
Wed 26 November 2025 1949.50 (-0.16%) 1946.00 1938.00 - 1959.40 1.3981 times
Tue 25 November 2025 1952.65 (-0.35%) 1960.10 1942.00 - 1971.10 0.5583 times
Mon 24 November 2025 1959.45 (-0.1%) 1961.50 1924.75 - 1980.05 1.3615 times
Fri 21 November 2025 1961.50 (-1.17%) 1994.95 1958.05 - 1994.95 0.8117 times
Thu 20 November 2025 1984.70 (0.36%) 1978.10 1975.00 - 1995.00 0.7974 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 1847.03 and 1930.58

Weekly Target 11832.07
Weekly Target 21861.98
Weekly Target 31915.6166666667
Weekly Target 41945.53
Weekly Target 51999.17

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Thu 04 December 2025 1891.90 (-1.22%) 1915.40 1885.70 - 1969.25 0.6091 times
Fri 28 November 2025 1915.35 (-2.35%) 1961.50 1911.20 - 1980.05 0.7338 times
Fri 21 November 2025 1961.50 (-4.09%) 2060.95 1958.05 - 2244.70 4.2164 times
Fri 14 November 2025 2045.10 (-1.6%) 2104.65 2037.75 - 2104.65 0.5305 times
Fri 07 November 2025 2078.35 (-3.07%) 2140.00 2051.75 - 2140.00 0.3956 times
Fri 31 October 2025 2144.20 (-3.01%) 2195.00 2090.00 - 2242.50 0.6057 times
Thu 23 October 2025 2210.70 (-0.29%) 2280.00 2170.00 - 2280.00 0.2468 times
Fri 17 October 2025 2217.20 (-54.37%) 4868.55 2200.00 - 5077.00 0.9787 times
Fri 10 October 2025 4859.10 (-0.36%) 4899.95 4801.00 - 4936.00 0.5925 times
Fri 03 October 2025 4876.60 (3.52%) 4819.95 4617.55 - 4955.00 1.091 times
Fri 26 September 2025 4711.00 (-2.25%) 4811.05 4670.45 - 4854.50 0.2416 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 1847.03 and 1930.58

Monthly Target 11832.07
Monthly Target 21861.98
Monthly Target 31915.6166666667
Monthly Target 41945.53
Monthly Target 51999.17

Monthly price and volumes Skf India

Date Closing Open Range Volume
Thu 04 December 2025 1891.90 (-1.22%) 1915.40 1885.70 - 1969.25 0.1636 times
Fri 28 November 2025 1915.35 (-10.67%) 2140.00 1911.20 - 2244.70 1.5781 times
Fri 31 October 2025 2144.20 (-54.51%) 4725.05 2090.00 - 5077.00 0.8838 times
Tue 30 September 2025 4713.70 (6.21%) 4586.95 4438.05 - 4979.70 0.9697 times
Fri 29 August 2025 4438.05 (-9.45%) 4851.05 4412.85 - 4911.90 2.3686 times
Thu 31 July 2025 4901.00 (1.73%) 4812.95 4734.75 - 5045.00 0.9432 times
Mon 30 June 2025 4817.80 (2.67%) 4725.00 4522.40 - 4966.95 0.8699 times
Fri 30 May 2025 4692.30 (20.79%) 3886.90 3765.75 - 4787.80 1.0303 times
Wed 30 April 2025 3884.70 (0.97%) 3802.10 3718.40 - 3978.95 0.4235 times
Fri 28 March 2025 3847.55 (4.45%) 3764.15 3544.35 - 3899.95 0.7694 times
Fri 28 February 2025 3683.65 (-9.16%) 3994.75 3544.00 - 4094.75 0.8407 times

 monthly chart SkfIndia

Yearly price and charts SkfIndia

Strong yearly Stock price targets for SkfIndia 500472 are 293.15 and 3484.45

Yearly Target 1-239.77
Yearly Target 2826.07
Yearly Target 32951.5333333333
Yearly Target 44017.37
Yearly Target 56142.83

Yearly price and volumes Skf India

Date Closing Open Range Volume
Thu 04 December 2025 1891.90 (-57.73%) 4479.35 1885.70 - 5077.00 0.8333 times
Tue 31 December 2024 4476.00 (-2.75%) 4600.10 4025.00 - 7349.00 1.052 times
Fri 29 December 2023 4602.65 (2.25%) 4465.30 3961.00 - 5528.90 0.4379 times
Fri 30 December 2022 4501.15 (20.25%) 3717.95 2984.40 - 5170.85 1.1097 times
Fri 31 December 2021 3743.15 (119.6%) 1704.55 1704.55 - 4245.25 1.6498 times
Thu 31 December 2020 1704.55 (-21.33%) 2183.30 1237.50 - 2313.00 0.967 times
Tue 31 December 2019 2166.60 (13.18%) 1889.55 1742.80 - 2290.40 1.2711 times
Mon 31 December 2018 1914.30 (0%) 1670.00 1620.00 - 2000.00 0.6792 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1963.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1988 and price is deviating by 57 points

Upper Bollinger band is at 2101 and lower is at 1876, while middle bands are at 1932 and 2045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1940.32 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 1927.84
12 day DMA 1947.13
20 day DMA 1987.89
35 day DMA 2151.33
50 day DMA 2944.21
100 day DMA 3839.17
150 day DMA 4073.78
200 day DMA 4007.69

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.771942.71945.18
12 day EMA1963.511976.521983.57
20 day EMA2076.012095.382111.96
35 day EMA2539.612577.742615.42
50 day EMA2995.153040.163085.14

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA1927.841937.651940
12 day SMA1947.131954.271964.89
20 day SMA1987.891998.292007.35
35 day SMA2151.332234.622318.09
50 day SMA2944.213002.763059.53
100 day SMA3839.173869.593899.84
150 day SMA4073.784087.034099.96
200 day SMA4007.694017.934028.51

Videos related to: SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top