SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500472
- 500472 Experts view
- Tomorrow's Movement 500472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkfIndia
Strong intraday Stock price targets for SkfIndia are 1519.4 and 1557.85
| Intraday Target 1 | 1511.78 |
| Intraday Target 2 | 1527.02 |
| Intraday Target 3 | 1550.2333333333 |
| Intraday Target 4 | 1565.47 |
| Intraday Target 5 | 1588.68 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1542.25 (-1.74%) | 1573.45 | 1535.00 - 1573.45 | 0.0336 times | Thu 19 March 2026 | 1569.50 (-1.66%) | 1595.60 | 1565.00 - 1595.60 | 0.0418 times | Wed 18 March 2026 | 1595.95 (1.75%) | 1568.00 | 1568.00 - 1604.50 | 0.0607 times | Tue 17 March 2026 | 1568.45 (-0.11%) | 1565.90 | 1560.00 - 1592.70 | 0.0356 times | Mon 16 March 2026 | 1570.20 (-0.88%) | 1565.20 | 1546.25 - 1578.25 | 0.0973 times | Fri 13 March 2026 | 1584.20 (-1.1%) | 1599.30 | 1560.00 - 1599.30 | 0.0681 times | Thu 12 March 2026 | 1601.75 (-0.16%) | 1601.85 | 1574.00 - 1624.00 | 0.0595 times | Wed 11 March 2026 | 1604.25 (-0.85%) | 1611.60 | 1601.00 - 1642.00 | 0.0725 times | Tue 10 March 2026 | 1618.00 (-1%) | 1639.95 | 1606.60 - 1643.20 | 9.4351 times | Mon 09 March 2026 | 1634.40 (0.02%) | 1619.70 | 1580.00 - 1642.10 | 0.0956 times | Fri 06 March 2026 | 1634.10 (-1.16%) | 1653.70 | 1629.90 - 1670.20 | 0.0815 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1503.88 and 1573.38
| Weekly Target 1 | 1491.08 |
| Weekly Target 2 | 1516.67 |
| Weekly Target 3 | 1560.5833333333 |
| Weekly Target 4 | 1586.17 |
| Weekly Target 5 | 1630.08 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1037 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 3.7494 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1327 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.4794 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 1.9626 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.1543 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.1314 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.0943 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1222 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.0699 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.0791 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1440.23 and 1637.03
| Monthly Target 1 | 1406.22 |
| Monthly Target 2 | 1474.23 |
| Monthly Target 3 | 1603.0166666667 |
| Monthly Target 4 | 1671.03 |
| Monthly Target 5 | 1799.82 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1542.25 (-11.34%) | 1667.55 | 1535.00 - 1731.80 | 2.1775 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1293 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2385 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4227 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6285 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.352 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3862 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9433 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3756 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3464 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.4103 times |
Yearly price and charts SkfIndia
Strong yearly Stock price targets for SkfIndia 500472 are 1350.3 and 1726.95
| Yearly Target 1 | 1286.32 |
| Yearly Target 2 | 1414.28 |
| Yearly Target 3 | 1662.9666666667 |
| Yearly Target 4 | 1790.93 |
| Yearly Target 5 | 2039.62 |
Yearly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1542.25 (-16.78%) | 1852.95 | 1535.00 - 1911.65 | 0.9881 times | Wed 31 December 2025 | 1853.30 (-58.59%) | 4479.35 | 1724.05 - 5077.00 | 1.0512 times | Tue 31 December 2024 | 4476.00 (-2.75%) | 4600.10 | 4025.00 - 7349.00 | 1.0217 times | Fri 29 December 2023 | 4602.65 (2.25%) | 4465.30 | 3961.00 - 5528.90 | 0.4253 times | Fri 30 December 2022 | 4501.15 (20.25%) | 3717.95 | 2984.40 - 5170.85 | 1.0778 times | Fri 31 December 2021 | 3743.15 (119.6%) | 1704.55 | 1704.55 - 4245.25 | 1.6024 times | Thu 31 December 2020 | 1704.55 (-21.33%) | 2183.30 | 1237.50 - 2313.00 | 0.9392 times | Tue 31 December 2019 | 2166.60 (13.18%) | 1889.55 | 1742.80 - 2290.40 | 1.2346 times | Mon 31 December 2018 | 1914.30 (0%) | 1670.00 | 1620.00 - 2000.00 | 0.6597 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1603.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1665 and price is deviating by 97 points
Upper Bollinger band is at 1858 and lower is at 1471, while middle bands are at 1568 and 1762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.5 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1569.27 |
| 12 day DMA | 1598.03 |
| 20 day DMA | 1664.27 |
| 35 day DMA | 1689.72 |
| 50 day DMA | 1717.41 |
| 100 day DMA | 1822.59 |
| 150 day DMA | 2668.37 |
| 200 day DMA | 3198.7 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.58 | 1583.25 | 1590.13 |
| 12 day EMA | 1603.71 | 1614.88 | 1623.13 |
| 20 day EMA | 1636.01 | 1645.88 | 1653.92 |
| 35 day EMA | 1678.03 | 1686.02 | 1692.88 |
| 50 day EMA | 1712.56 | 1719.51 | 1725.63 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.27 | 1577.66 | 1584.11 |
| 12 day SMA | 1598.03 | 1606.85 | 1617.96 |
| 20 day SMA | 1664.27 | 1672.87 | 1680.3 |
| 35 day SMA | 1689.72 | 1693.81 | 1696.67 |
| 50 day SMA | 1717.41 | 1723.18 | 1728.09 |
| 100 day SMA | 1822.59 | 1828.92 | 1835.33 |
| 150 day SMA | 2668.37 | 2687.81 | 2707.29 |
| 200 day SMA | 3198.7 | 3214.45 | 3229.52 |


