BSE UNIPHOS ENT. 500429 All indicator, UNIPHOS ENT. 500429 indicators All technical analysis, UNIPHOS ENT. 500429 indicators All free charts, UNIPHOS ENT. 500429 indicators All historical values BSE

Stock 500429 - Share UNIPHOS ENT. trades in BSE

Daily Support: 133.3
Daily Resistance: 137.2
5 Day DMA Moving Average is 140.98
20 Day DMA Moving Average is 148.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.91%	137.50	135.50	138.90	135.00	0.86 times
Mon 08 Dec 2025	-4.7%	149.85	136.75	149.85	135.00	0.7 times
Fri 05 Dec 2025	-2.15%	142.00	143.50	144.90	142.00	0.35 times
Thu 04 Dec 2025	2.91%	147.95	146.65	147.95	146.65	0.04 times
Tue 02 Dec 2025	-1.28%	143.50	142.50	143.75	142.50	0.12 times
Mon 01 Dec 2025	-3.12%	149.00	144.35	149.00	139.90	1.57 times
Fri 28 Nov 2025	2.12%	146.00	149.00	149.15	144.50	0 times
Wed 26 Nov 2025	0.9%	149.00	145.90	149.00	145.30	0.16 times
Tue 25 Nov 2025	-1.3%	149.85	144.60	149.85	143.05	0.38 times
Mon 24 Nov 2025	-3.46%	150.00	146.50	150.00	146.00	0.34 times

Volume is calculated using 10 day average volume

BSE UNIPHOS ENT. 500429 All indicator, UNIPHOS ENT. 500429 indicators All technical analysis, UNIPHOS ENT. 500429 indicators All free charts, UNIPHOS ENT. 500429 indicators All historical values BSE

Below are charts of BSE UNIPHOS ENT. 500429 All indicator, UNIPHOS ENT. 500429 indicators All technical analysis, UNIPHOS ENT. 500429 indicators All free charts, UNIPHOS ENT. 500429 indicators All historical values BSE

UNIPHOS ENT. 500429 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNIPHOS ENT. 500429 ADX is: 36, 16, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UNIPHOS ENT. 500429 are:

ADX	+DY	-DY
35.9	15.6	33.1
36.2	16.4	35
22.3	20.4	32.1
10.4	21.9	27
26.9	17	29.5
26.7	17.5	30.2
15	20	27.1
12.5	21.6	27.8
12.9	23.1	30
4.6	25.9	28.4

ADX charts for UNIPHOS ENT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNIPHOS ENT. 500429 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNIPHOS ENT. is 148.46

50 day MA of UNIPHOS ENT. is 149.22

100 day MA of UNIPHOS ENT. is 152.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UNIPHOS ENT. 500429 is downtrend

Historical Moving averages values of UNIPHOS ENT. 500429 are:

Price	20 day	50 day	100 day
135.50	148.46	149.22	152.47
136.75	149.33	149.58	152.66
143.50	150	149.94	152.82
146.65	150.28	150.15	152.91
142.50	150.53	150.34	152.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNIPHOS ENT. 500429 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNIPHOS ENT. 500429 is: 2777.9 M

Current day volume is 0.813 times compared to averaged volume UNIPHOS ENT. has

Historical price to volume measure of UNIPHOS ENT. is:

Price	Percent Change	Percent change within day	Volume change
135.50	-0.91%	-1.45%	0.813 times
136.75	-4.7%	-8.74%	0.663 times
143.50	-2.15%	1.06%	0.336 times
146.65	2.91%	-0.88%	0.037 times
142.50	-1.28%	-0.7%	0.116 times
144.35	-3.12%	-3.12%	1.489 times
149.00	2.12%	2.05%	0.004 times
145.90	0.9%	-2.08%	0.151 times
144.60	-1.3%	-3.5%	0.363 times
146.50	-3.46%	-2.33%	0.32 times

Price to volume Charts of UNIPHOS ENT. 500429 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNIPHOS ENT. 500429 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNIPHOS ENT. 500429 is: 148.46 & deviation is 5.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for UNIPHOS ENT. 500429 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.50	148.46	5.86	160.17	136.75
136.75	149.33	5.12	159.56	139.1
143.50	150	4.22	158.45	141.55
146.65	150.28	3.96	158.21	142.35
142.50	150.53	3.88	158.3	142.76

Bollinger Bands charts for UNIPHOS ENT. 500429 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNIPHOS ENT. 500429 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNIPHOS ENT. 500429

14 day UNIPHOS ENT. 500429 RSI is: 42.9

According to RSI indicator, Buying is dominating the stock of UNIPHOS ENT. 500429

Historical values of RSI indicator for UNIPHOS ENT. are as follows in descending order:

42.9 41.93 44.81 45.36 43.22 42.79 44.55 43.2 43.67 43.36 45.91 47.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNIPHOS ENT. 500429 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNIPHOS ENT. 500429

12,26,9 day UNIPHOS ENT. 500429 MACD is: 143.94, 146.99, -3.05

According to MACD indicator, Prices of UNIPHOS ENT. 500429 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UNIPHOS ENT. 500429 are:

143.94, 146.99, -3.05
145.47, 147.91, -2.44
147.06, 148.8, -1.74
147.71, 149.22, -1.51
147.9, 149.43, -1.53
148.88, 149.98, -1.1
149.7, 150.43, -0.73000000000002
149.83, 150.54, -0.70999999999998
150.54, 150.91, -0.37
151.62, 151.42, 0.20000000000002

MACD charts of UNIPHOS ENT. 500429 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNIPHOS ENT. 500429 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNIPHOS ENT. 500429 CCI is: -180

According to CCI indicator, UNIPHOS ENT. 500429 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UNIPHOS ENT.

Historical CCI values of UNIPHOS ENT. 500429 are:

-180 -108 -56 8 -66 -39 16 1 -15 15

CCI charts of UNIPHOS ENT. 500429 are below. Second charts towards left.

UNIPHOS ENT. 500429 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNIPHOS ENT. 500429 Stochastics is: 9

According to Stochastics indicator, Selling is coming in UNIPHOS ENT.

UNIPHOS ENT. 500429 is closing near its lowest lows

Historical Stochastics values of UNIPHOS ENT. 500429 are:

9 9 9 9 9 9 9 9 9 9

UNIPHOS ENT. 500429 Stochastics charts are below. Third charts to the left, at the bottom