Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 85.67 and 90.24
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 86.84 |
| Intraday Target 3 | 89.07 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 93.64 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.18 (-0.91%) | 91.30 | 86.73 - 91.30 | 0.4569 times | Tue 15 September 2026 | 90.00 (-1.16%) | 91.00 | 90.00 - 91.05 | 2.9624 times | Fri 11 September 2026 | 91.06 (-0.81%) | 91.00 | 91.00 - 91.07 | 0.0988 times | Thu 10 September 2026 | 91.80 (-1.18%) | 91.01 | 91.01 - 93.00 | 1.6301 times | Wed 09 September 2026 | 92.90 (-1.17%) | 94.00 | 92.33 - 94.00 | 2.7776 times | Tue 08 September 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.3222 times | Mon 07 September 2026 | 94.00 (0.97%) | 95.05 | 94.00 - 95.05 | 0.1951 times | Fri 04 September 2026 | 93.10 (0.06%) | 93.50 | 92.92 - 93.93 | 1.0795 times | Thu 03 September 2026 | 93.04 (-0.49%) | 93.20 | 93.04 - 93.20 | 0.172 times | Wed 02 September 2026 | 93.50 (-1.01%) | 94.92 | 93.50 - 94.92 | 0.3055 times | Tue 01 September 2026 | 94.45 (-1.61%) | 94.00 | 94.00 - 94.45 | 0.1027 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 85.67 and 90.24
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 89.07 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.18 (-2.06%) | 91.00 | 86.73 - 91.30 | 0.5815 times | Fri 11 September 2026 | 91.06 (-2.19%) | 95.05 | 91.00 - 95.05 | 0.8544 times | Fri 04 September 2026 | 93.10 (-0.96%) | 99.50 | 92.92 - 99.50 | 0.2875 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.2862 times | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.4632 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 0.6193 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.2434 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 1.5315 times | Fri 24 July 2026 | 98.70 (-4.08%) | 101.70 | 95.20 - 103.55 | 0.2423 times | Fri 17 July 2026 | 102.90 (-4.81%) | 108.50 | 102.00 - 112.45 | 4.8907 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 0.8033 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 83.8 and 92.12
| Monthly Target 1 | 82 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.18 (-7.1%) | 94.00 | 86.73 - 95.05 | 0.3986 times | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.3752 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.8109 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3695 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.8448 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.7763 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.2475 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.3907 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.6615 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.1249 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.9072 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 55.82 and 120.09
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 66.94 |
| Yearly Target 3 | 108.97 |
| Yearly Target 4 | 131.21 |
| Yearly Target 5 | 173.24 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.18 (-39.08%) | 145.70 | 86.73 - 151.00 | 0.1456 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5351 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9522 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1024 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8027 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1834 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6491 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4979 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1316 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 92.75 |
| 20 day DMA | 93.7 |
| 35 day DMA | 94.88 |
| 50 day DMA | 97.41 |
| 100 day DMA | 102.53 |
| 150 day DMA | 103.36 |
| 200 day DMA | 113.04 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 91.55 | 92.33 |
| 12 day EMA | 92.28 | 92.84 | 93.36 |
| 20 day EMA | 93.47 | 93.92 | 94.33 |
| 35 day EMA | 95.65 | 96.03 | 96.39 |
| 50 day EMA | 97.64 | 97.99 | 98.32 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.95 | 92.75 |
| 12 day SMA | 92.75 | 93.15 | 93.5 |
| 20 day SMA | 93.7 | 94.16 | 94.44 |
| 35 day SMA | 94.88 | 95.05 | 95.28 |
| 50 day SMA | 97.41 | 97.76 | 98.14 |
| 100 day SMA | 102.53 | 102.7 | 102.8 |
| 150 day SMA | 103.36 | 103.59 | 103.86 |
| 200 day SMA | 113.04 | 113.37 | 113.7 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
