UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 93.24 and 97.49
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 96.326666666667 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 100.58 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.73 (2.39%) | 98.25 | 94.00 - 98.25 | 0.0585 times | Thu 20 August 2026 | 94.47 (-1.16%) | 97.20 | 94.10 - 97.20 | 2.4219 times | Wed 19 August 2026 | 95.58 (-2.95%) | 98.40 | 95.45 - 98.40 | 1.4822 times | Tue 18 August 2026 | 98.49 (3.13%) | 96.00 | 95.50 - 99.10 | 0.2884 times | Mon 17 August 2026 | 95.50 (0.47%) | 95.50 | 95.50 - 95.50 | 0.0282 times | Fri 14 August 2026 | 95.05 (-0.99%) | 95.01 | 95.01 - 98.50 | 4.273 times | Thu 13 August 2026 | 96.00 (0%) | 96.25 | 96.00 - 96.25 | 0.1512 times | Wed 12 August 2026 | 96.00 (-0.53%) | 97.05 | 96.00 - 97.05 | 0.4497 times | Tue 11 August 2026 | 96.51 (-0.3%) | 96.80 | 96.50 - 96.80 | 0.3993 times | Mon 10 August 2026 | 96.80 (-0.86%) | 97.00 | 96.50 - 97.00 | 0.4477 times | Fri 07 August 2026 | 97.64 (0.66%) | 99.42 | 96.66 - 99.91 | 1.1837 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 95.37 and 100.47
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 96.61 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.73 (1.77%) | 95.50 | 94.00 - 99.10 | 0.447 times | Fri 14 August 2026 | 95.05 (-2.65%) | 97.00 | 95.01 - 98.50 | 0.5976 times | Fri 07 August 2026 | 97.64 (3.05%) | 99.00 | 95.76 - 99.91 | 0.2349 times | Fri 31 July 2026 | 94.75 (-4%) | 98.70 | 94.35 - 98.70 | 1.478 times | Fri 24 July 2026 | 98.70 (-4.08%) | 101.70 | 95.20 - 103.55 | 0.2338 times | Fri 17 July 2026 | 102.90 (-4.81%) | 108.50 | 102.00 - 112.45 | 4.7198 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 0.7752 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.3269 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.4637 times | Fri 19 June 2026 | 108.70 (6%) | 112.30 | 102.90 - 115.00 | 0.723 times | Fri 12 June 2026 | 102.55 (-5.92%) | 103.30 | 101.50 - 116.25 | 0.3 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 92.41 and 98.32
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 96.88 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.73 (2.09%) | 99.00 | 94.00 - 99.91 | 0.2688 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 1.5829 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.323 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.7384 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.6785 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.0904 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.2156 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.4522 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.9833 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.667 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.7405 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 60.22 and 123.87
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 111.69333333333 |
| Yearly Target 4 | 136.04 |
| Yearly Target 5 | 175.34 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.73 (-33.93%) | 145.70 | 87.35 - 151.00 | 0.1381 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5355 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.953 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1034 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8034 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1861 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6505 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4984 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1317 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.29 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 96.31 |
| 20 day DMA | 96.34 |
| 35 day DMA | 99.97 |
| 50 day DMA | 102.3 |
| 100 day DMA | 103.11 |
| 150 day DMA | 108.28 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 95.7 | 96.32 |
| 12 day EMA | 96.43 | 96.37 | 96.71 |
| 20 day EMA | 97.35 | 97.41 | 97.72 |
| 35 day EMA | 99.49 | 99.65 | 99.95 |
| 50 day EMA | 102.03 | 102.25 | 102.57 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 95.82 | 96.12 |
| 12 day SMA | 96.31 | 96.29 | 96.57 |
| 20 day SMA | 96.34 | 96.43 | 96.66 |
| 35 day SMA | 99.97 | 100.37 | 100.7 |
| 50 day SMA | 102.3 | 102.46 | 102.75 |
| 100 day SMA | 103.11 | 103.11 | 103.12 |
| 150 day SMA | 108.28 | 108.61 | 108.99 |
| 200 day SMA | 117.88 | 118.14 | 118.41 |


