Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 95.73 and 96.53
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 95.52 |
| Intraday Target 3 | 95.933333333333 |
| Intraday Target 4 | 96.32 |
| Intraday Target 5 | 96.73 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.90 (0.79%) | 95.60 | 95.55 - 96.35 | 0.1326 times | Wed 29 July 2026 | 95.15 (0.05%) | 95.55 | 95.00 - 95.60 | 1.9568 times | Tue 28 July 2026 | 95.10 (-2.96%) | 98.00 | 95.10 - 98.00 | 0.3874 times | Mon 27 July 2026 | 98.00 (-0.71%) | 98.70 | 96.25 - 98.70 | 4.1368 times | Fri 24 July 2026 | 98.70 (-0.2%) | 99.55 | 98.70 - 99.55 | 0.1568 times | Thu 23 July 2026 | 98.90 (-1.15%) | 99.15 | 97.25 - 99.55 | 0.2179 times | Wed 22 July 2026 | 100.05 (-2.39%) | 102.50 | 95.20 - 102.50 | 0.3884 times | Tue 21 July 2026 | 102.50 (0.79%) | 103.55 | 102.35 - 103.55 | 0.3926 times | Mon 20 July 2026 | 101.70 (-1.17%) | 101.70 | 101.70 - 101.70 | 0.0126 times | Fri 17 July 2026 | 102.90 (-5.51%) | 105.40 | 102.00 - 105.90 | 2.2179 times | Thu 16 July 2026 | 108.90 (1.92%) | 112.45 | 107.90 - 112.45 | 8.7979 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 93.6 and 97.3
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.90 (-2.84%) | 98.70 | 95.00 - 98.70 | 1.4449 times | Fri 24 July 2026 | 98.70 (-4.08%) | 101.70 | 95.20 - 103.55 | 0.2553 times | Fri 17 July 2026 | 102.90 (-4.81%) | 108.50 | 102.00 - 112.45 | 5.1525 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 0.8463 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.3569 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.5062 times | Fri 19 June 2026 | 108.70 (6%) | 112.30 | 102.90 - 115.00 | 0.7893 times | Fri 12 June 2026 | 102.55 (-5.92%) | 103.30 | 101.50 - 116.25 | 0.3275 times | Fri 05 June 2026 | 109.00 (0.41%) | 108.50 | 100.50 - 109.00 | 0.055 times | Fri 29 May 2026 | 108.55 (0.32%) | 104.25 | 104.25 - 113.50 | 0.2663 times | Fri 22 May 2026 | 108.20 (4.64%) | 111.60 | 104.00 - 120.95 | 2.3342 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 85.95 and 104.95
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.90 (-9.53%) | 107.00 | 95.00 - 114.00 | 1.4852 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3094 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.7073 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.65 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.0445 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.1644 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.3911 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.9419 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.5968 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.7094 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 1.069 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 59.8 and 123.45
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 111.41666666667 |
| Yearly Target 4 | 135.48 |
| Yearly Target 5 | 175.07 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.90 (-34.49%) | 145.70 | 87.35 - 151.00 | 0.1325 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5359 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9536 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1041 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8039 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1881 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6515 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4987 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1318 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 100.39 |
| 20 day DMA | 103.36 |
| 35 day DMA | 105.06 |
| 50 day DMA | 105.57 |
| 100 day DMA | 104.15 |
| 150 day DMA | 113.24 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 97.15 | 98.15 |
| 12 day EMA | 99.61 | 100.28 | 101.21 |
| 20 day EMA | 101.69 | 102.3 | 103.05 |
| 35 day EMA | 103.55 | 104 | 104.52 |
| 50 day EMA | 104.9 | 105.27 | 105.68 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 97.17 | 98.15 |
| 12 day SMA | 100.39 | 101.4 | 102.48 |
| 20 day SMA | 103.36 | 103.86 | 104.55 |
| 35 day SMA | 105.06 | 105.44 | 105.79 |
| 50 day SMA | 105.57 | 105.89 | 106.23 |
| 100 day SMA | 104.15 | 104.27 | 104.42 |
| 150 day SMA | 113.24 | 113.52 | 113.79 |
| 200 day SMA | 122.15 | 122.44 | 122.74 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
