Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 94.3 and 100.03
| Intraday Target 1 | 90.13 |
| Intraday Target 2 | 92.74 |
| Intraday Target 3 | 95.86 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 101.59 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.35 (-1.33%) | 93.26 | 93.25 - 98.98 | 0.4398 times | Thu 12 November 2026 | 96.64 (-0.06%) | 97.18 | 94.50 - 97.18 | 0.0186 times | Wed 11 November 2026 | 96.70 (3.22%) | 99.90 | 95.00 - 99.90 | 2.2313 times | Mon 09 November 2026 | 93.68 (6.58%) | 95.30 | 93.68 - 95.77 | 0.4754 times | Fri 30 October 2026 | 87.90 (3.4%) | 88.00 | 87.89 - 88.00 | 0.2354 times | Thu 29 October 2026 | 85.01 (0.01%) | 85.01 | 85.01 - 85.01 | 0.1037 times | Wed 28 October 2026 | 85.00 (-2.78%) | 87.43 | 85.00 - 87.43 | 0.1548 times | Tue 27 October 2026 | 87.43 (2.08%) | 89.70 | 87.40 - 89.70 | 0.3345 times | Mon 26 October 2026 | 85.65 (7.06%) | 79.60 | 79.60 - 93.50 | 4.4255 times | Fri 23 October 2026 | 80.00 (-3.32%) | 82.75 | 78.55 - 82.75 | 1.581 times | Thu 22 October 2026 | 82.75 (-1.72%) | 84.20 | 82.75 - 85.35 | 0.1347 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 94.3 and 100.95
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.35 (8.48%) | 95.30 | 93.25 - 99.90 | 0.7457 times | Fri 30 October 2026 | 87.90 (9.88%) | 79.60 | 79.60 - 93.50 | 1.2379 times | Fri 23 October 2026 | 80.00 (-7.65%) | 86.10 | 78.55 - 86.10 | 0.6308 times | Fri 16 October 2026 | 86.63 (-1.87%) | 90.00 | 86.00 - 90.00 | 0.5188 times | Tue 06 October 2026 | 88.28 (1.79%) | 88.00 | 85.61 - 88.95 | 0.3477 times | Thu 01 October 2026 | 86.73 (-6.17%) | 92.00 | 86.65 - 92.30 | 2.0204 times | Thu 24 September 2026 | 92.43 (1.57%) | 91.01 | 89.96 - 92.43 | 1.5907 times | Fri 18 September 2026 | 91.00 (-0.07%) | 91.00 | 86.73 - 92.00 | 0.9996 times | Fri 11 September 2026 | 91.06 (-2.19%) | 95.05 | 91.00 - 95.05 | 1.4279 times | Fri 04 September 2026 | 93.10 (-0.96%) | 99.50 | 92.92 - 99.50 | 0.4805 times | Fri 28 August 2026 | 94.00 (-2.82%) | 96.00 | 92.70 - 96.50 | 0.4783 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 94.3 and 100.95
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 96.166666666667 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.35 (8.48%) | 95.30 | 93.25 - 99.90 | 0.1262 times | Fri 30 October 2026 | 87.90 (-0.7%) | 89.00 | 78.55 - 93.50 | 0.5862 times | Tue 29 September 2026 | 88.52 (-7.79%) | 94.00 | 86.73 - 95.05 | 0.9784 times | Mon 31 August 2026 | 96.00 (1.32%) | 99.00 | 92.70 - 99.91 | 0.4574 times | Fri 31 July 2026 | 94.75 (-10.61%) | 107.00 | 94.35 - 114.00 | 2.208 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.4505 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 1.03 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.9465 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.521 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.6957 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 2.0258 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 50.73 and 123.18
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 108.3 |
| Yearly Target 4 | 138.05 |
| Yearly Target 5 | 180.75 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.35 (-34.87%) | 145.70 | 78.55 - 151.00 | 0.1615 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5341 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9505 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1004 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8012 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.1777 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6461 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4971 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1313 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 88.36 |
| 20 day DMA | 87.83 |
| 35 day DMA | 89.44 |
| 50 day DMA | 91.21 |
| 100 day DMA | 97.53 |
| 150 day DMA | 99.28 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.07 | 91.29 |
| 12 day EMA | 90.74 | 89.9 | 88.68 |
| 20 day EMA | 89.84 | 89.26 | 88.48 |
| 35 day EMA | 90.36 | 90.07 | 89.68 |
| 50 day EMA | 91.98 | 91.84 | 91.64 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 91.99 | 89.66 |
| 12 day SMA | 88.36 | 87.63 | 86.87 |
| 20 day SMA | 87.83 | 87.49 | 87.28 |
| 35 day SMA | 89.44 | 89.39 | 89.33 |
| 50 day SMA | 91.21 | 91.22 | 91.22 |
| 100 day SMA | 97.53 | 97.68 | 97.8 |
| 150 day SMA | 99.28 | 99.33 | 99.39 |
| 200 day SMA | 105.74 | 105.99 | 106.23 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
