Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 141.93 and 147.33
| Intraday Target 1 | 137.55 |
| Intraday Target 2 | 140.9 |
| Intraday Target 3 | 142.95 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 148.35 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.25 (1.94%) | 140.50 | 139.60 - 145.00 | 0.5975 times | Mon 29 December 2025 | 141.50 (-0.7%) | 144.00 | 140.75 - 144.00 | 3.9009 times | Fri 26 December 2025 | 142.50 (-2.36%) | 145.00 | 142.00 - 149.90 | 0.3106 times | Wed 24 December 2025 | 145.95 (-0.03%) | 145.00 | 144.35 - 145.95 | 0.0206 times | Tue 23 December 2025 | 146.00 (1.85%) | 144.00 | 144.00 - 146.00 | 0.1007 times | Mon 22 December 2025 | 143.35 (2.39%) | 142.00 | 142.00 - 145.00 | 0.7122 times | Fri 19 December 2025 | 140.00 (1.12%) | 140.00 | 140.00 - 140.75 | 0.92 times | Thu 18 December 2025 | 138.45 (-0.36%) | 143.30 | 138.45 - 143.30 | 0.1147 times | Wed 17 December 2025 | 138.95 (-3.91%) | 142.50 | 138.25 - 142.50 | 2.944 times | Tue 16 December 2025 | 144.60 (2.74%) | 140.50 | 140.00 - 144.95 | 0.3788 times | Mon 15 December 2025 | 140.75 (2.44%) | 137.50 | 136.90 - 142.20 | 0.4026 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 141.93 and 147.33
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 142.95 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.25 (1.23%) | 144.00 | 139.60 - 145.00 | 0.6435 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.1637 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.6809 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 0.9655 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.8503 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.3608 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.4687 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.2739 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 3.7278 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.8649 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.27 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 132.18 and 147.08
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 143.05 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.25 (-3.19%) | 149.00 | 135.00 - 149.90 | 0.4491 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.7926 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3521 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5306 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1417 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.8808 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.747 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.1559 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8095 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1407 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.001 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 108.78 and 158.58
| Yearly Target 1 | 96.95 |
| Yearly Target 2 | 120.6 |
| Yearly Target 3 | 146.75 |
| Yearly Target 4 | 170.4 |
| Yearly Target 5 | 196.55 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.25 (-8.24%) | 161.40 | 123.10 - 172.90 | 0.4828 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.8604 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 0.9961 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.7253 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 2.8765 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.4901 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.4499 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1189 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 141.98 |
| 20 day DMA | 141.51 |
| 35 day DMA | 145.8 |
| 50 day DMA | 146.7 |
| 100 day DMA | 150.49 |
| 150 day DMA | 152.43 |
| 200 day DMA | 151.77 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.24 | 142.73 | 143.34 |
| 12 day EMA | 142.71 | 142.43 | 142.6 |
| 20 day EMA | 143.13 | 143.01 | 143.17 |
| 35 day EMA | 144.39 | 144.4 | 144.57 |
| 50 day EMA | 146.58 | 146.68 | 146.89 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 143.86 | 143.56 |
| 12 day SMA | 141.98 | 141.56 | 141.27 |
| 20 day SMA | 141.51 | 141.75 | 141.97 |
| 35 day SMA | 145.8 | 145.97 | 146.19 |
| 50 day SMA | 146.7 | 146.75 | 146.88 |
| 100 day SMA | 150.49 | 150.67 | 150.9 |
| 150 day SMA | 152.43 | 152.54 | 152.62 |
| 200 day SMA | 151.77 | 151.78 | 151.86 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
