Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 101.2 and 115.05
| Intraday Target 1 | 98.55 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 112.4 |
| Intraday Target 4 | 117.7 |
| Intraday Target 5 | 126.25 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.15 (3.95%) | 109.95 | 107.10 - 120.95 | 5.8241 times | Tue 19 May 2026 | 105.00 (1.55%) | 111.60 | 105.00 - 111.60 | 0.0032 times | Fri 15 May 2026 | 103.40 (-1.99%) | 106.70 | 100.65 - 107.90 | 0.6046 times | Thu 14 May 2026 | 105.50 (2.43%) | 106.55 | 102.00 - 106.55 | 1.795 times | Wed 13 May 2026 | 103.00 (-1.48%) | 111.10 | 101.50 - 111.10 | 0.1818 times | Tue 12 May 2026 | 104.55 (-6.4%) | 110.00 | 104.00 - 110.00 | 0.392 times | Mon 11 May 2026 | 111.70 (-0.53%) | 98.30 | 98.30 - 111.70 | 0.0276 times | Fri 08 May 2026 | 112.30 (5.05%) | 108.00 | 108.00 - 112.70 | 0.5388 times | Thu 07 May 2026 | 106.90 (0.99%) | 105.85 | 105.85 - 109.00 | 0.2499 times | Wed 06 May 2026 | 105.85 (0.28%) | 103.00 | 103.00 - 106.65 | 0.383 times | Tue 05 May 2026 | 105.55 (-2.27%) | 108.00 | 102.65 - 108.10 | 0.1802 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 99.1 and 115.05
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.15 (5.56%) | 111.60 | 105.00 - 120.95 | 1.8421 times | Fri 15 May 2026 | 103.40 (-7.93%) | 98.30 | 98.30 - 111.70 | 0.9486 times | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.4302 times | Thu 30 April 2026 | 105.00 (-5.66%) | 113.00 | 105.00 - 113.00 | 0.1175 times | Fri 24 April 2026 | 111.30 (3.08%) | 110.00 | 107.55 - 113.00 | 0.4448 times | Fri 17 April 2026 | 107.97 (5.88%) | 106.50 | 96.90 - 113.00 | 2.1953 times | Fri 10 April 2026 | 101.97 (5.68%) | 96.49 | 94.00 - 102.00 | 1.0228 times | Thu 02 April 2026 | 96.49 (5.68%) | 90.00 | 88.85 - 100.00 | 0.2019 times | Fri 27 March 2026 | 91.30 (-4.9%) | 104.00 | 87.35 - 104.00 | 0.5787 times | Fri 20 March 2026 | 96.00 (-3.03%) | 99.00 | 90.15 - 99.50 | 2.2181 times | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.8295 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 92.4 and 115.05
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.15 (3.95%) | 110.00 | 98.30 - 120.95 | 0.467 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.5702 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 0.9162 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.0215 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.2203 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.8262 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.4008 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.6223 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.9378 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 2.0177 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 3.3239 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 66.43 and 130.08
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 115.83333333333 |
| Yearly Target 4 | 144.32 |
| Yearly Target 5 | 179.48 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.15 (-25.44%) | 145.70 | 87.35 - 151.00 | 0.0943 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5382 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9577 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1088 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8073 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2019 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6586 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5008 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1323 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniphos Ent 500429 looks bullish. It has broken an important Moving average of 106.17 with high volumes
Munafa value: 84 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 106.74 |
| 20 day DMA | 107.5 |
| 35 day DMA | 104.02 |
| 50 day DMA | 102.48 |
| 100 day DMA | 114.98 |
| 150 day DMA | 125.81 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 105.1 | 105.15 |
| 12 day EMA | 106.48 | 106 | 106.18 |
| 20 day EMA | 106.16 | 105.85 | 105.94 |
| 35 day EMA | 104.93 | 104.68 | 104.66 |
| 50 day EMA | 103.09 | 102.84 | 102.75 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 104.29 | 105.63 |
| 12 day SMA | 106.74 | 106.4 | 106.73 |
| 20 day SMA | 107.5 | 107.64 | 107.79 |
| 35 day SMA | 104.02 | 103.67 | 103.42 |
| 50 day SMA | 102.48 | 102.41 | 102.46 |
| 100 day SMA | 114.98 | 115.28 | 115.62 |
| 150 day SMA | 125.81 | 126.09 | 126.36 |
| 200 day SMA | 133.22 | 133.43 | 133.68 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
