Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 97.28 and 100.73
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 96.7 |
| Intraday Target 3 | 97.85 |
| Intraday Target 4 | 100.15 |
| Intraday Target 5 | 101.3 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.00 (-1%) | 98.00 | 95.55 - 99.00 | 0.1761 times | Thu 12 March 2026 | 100.00 (0.55%) | 98.00 | 97.75 - 100.00 | 1.0918 times | Wed 11 March 2026 | 99.45 (-0.15%) | 99.60 | 98.00 - 108.60 | 1.2075 times | Tue 10 March 2026 | 99.60 (-3.11%) | 103.55 | 99.00 - 104.75 | 2.4797 times | Mon 09 March 2026 | 102.80 (-0.19%) | 100.00 | 99.00 - 103.00 | 0.0491 times | Fri 06 March 2026 | 103.00 (-2.14%) | 104.40 | 103.00 - 107.00 | 0.0631 times | Thu 05 March 2026 | 105.25 (2.78%) | 107.00 | 99.25 - 107.00 | 1.5001 times | Wed 04 March 2026 | 102.40 (-2.94%) | 99.30 | 96.25 - 102.80 | 0.2463 times | Mon 02 March 2026 | 105.50 (-1.86%) | 108.00 | 96.50 - 108.00 | 2.6852 times | Fri 27 February 2026 | 107.50 (1.8%) | 105.60 | 105.40 - 107.95 | 0.501 times | Thu 26 February 2026 | 105.60 (0.38%) | 103.90 | 103.05 - 118.20 | 2.18 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 90.75 and 103.8
| Weekly Target 1 | 88 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.0801 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 0.9701 times | Fri 27 February 2026 | 107.50 (-0.32%) | 110.00 | 101.95 - 119.85 | 1.919 times | Fri 20 February 2026 | 107.85 (-6.62%) | 114.00 | 106.15 - 117.50 | 0.2574 times | Fri 13 February 2026 | 115.50 (-3.35%) | 130.00 | 110.10 - 130.00 | 1.0966 times | Fri 06 February 2026 | 119.50 (3.96%) | 117.50 | 101.00 - 120.45 | 0.8861 times | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.1456 times | Fri 23 January 2026 | 125.65 (-12.74%) | 139.50 | 122.00 - 141.90 | 0.9956 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.0287 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.6208 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 1.9402 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 90.75 and 103.8
| Monthly Target 1 | 88 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.00 (-7.91%) | 108.00 | 95.55 - 108.60 | 0.3365 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 0.6827 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.8157 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5522 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.9362 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.4159 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.6268 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.3486 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.2216 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 2.0636 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.3654 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 69.55 and 125
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 115.18333333333 |
| Yearly Target 4 | 134.82 |
| Yearly Target 5 | 170.63 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.00 (-32.38%) | 145.70 | 95.55 - 151.00 | 0.0619 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5401 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9612 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1129 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8103 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.2135 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6646 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5027 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1328 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 102.94 |
| 20 day DMA | 106.72 |
| 35 day DMA | 111.93 |
| 50 day DMA | 120.72 |
| 100 day DMA | 133.7 |
| 150 day DMA | 140.48 |
| 200 day DMA | 144.44 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 101 | 101.5 |
| 12 day EMA | 103.17 | 103.93 | 104.65 |
| 20 day EMA | 106.6 | 107.4 | 108.18 |
| 35 day EMA | 113.66 | 114.52 | 115.38 |
| 50 day EMA | 120.58 | 121.46 | 122.34 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.97 | 102.02 |
| 12 day SMA | 102.94 | 103.67 | 104.59 |
| 20 day SMA | 106.72 | 107.71 | 108.79 |
| 35 day SMA | 111.93 | 112.72 | 113.38 |
| 50 day SMA | 120.72 | 121.66 | 122.55 |
| 100 day SMA | 133.7 | 134.18 | 134.65 |
| 150 day SMA | 140.48 | 140.88 | 141.3 |
| 200 day SMA | 144.44 | 144.74 | 145.04 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
