Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500429
- 500429 Experts view
- Tomorrow's Movement 500429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnt
Strong intraday Stock price targets for UniphosEnt are 125.13 and 135.13
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 126.83 |
| Intraday Target 3 | 133.41666666667 |
| Intraday Target 4 | 136.83 |
| Intraday Target 5 | 143.42 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.25 (-8.21%) | 137.50 | 130.00 - 140.00 | 2.0125 times | Mon 19 January 2026 | 141.90 (-1.46%) | 139.50 | 139.40 - 141.90 | 0.7752 times | Fri 16 January 2026 | 144.00 (2.24%) | 140.10 | 140.10 - 145.95 | 0.8188 times | Wed 14 January 2026 | 140.85 (-0.98%) | 142.25 | 140.50 - 142.80 | 0.2372 times | Tue 13 January 2026 | 142.25 (-2.93%) | 146.00 | 141.35 - 146.00 | 1.5549 times | Mon 12 January 2026 | 146.55 (3.2%) | 148.70 | 139.90 - 148.70 | 2.5872 times | Fri 09 January 2026 | 142.00 (-2.04%) | 144.00 | 140.00 - 144.00 | 0.6902 times | Thu 08 January 2026 | 144.95 (0.07%) | 145.00 | 142.55 - 149.00 | 0.1684 times | Wed 07 January 2026 | 144.85 (-0.45%) | 145.00 | 141.35 - 148.50 | 0.5953 times | Tue 06 January 2026 | 145.50 (-2.41%) | 144.25 | 144.25 - 150.00 | 0.5601 times | Mon 05 January 2026 | 149.10 (2.58%) | 146.00 | 146.00 - 150.00 | 1.1226 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 124.18 and 136.08
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 134.05 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.25 (-9.55%) | 139.50 | 130.00 - 141.90 | 0.7303 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.3617 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.8217 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.5682 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.2119 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.8816 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.25 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 1.1009 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4671 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.6068 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.6493 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 119.63 and 140.63
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.25 (-11.03%) | 145.70 | 130.00 - 151.00 | 0.5024 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5002 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8479 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3767 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5677 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2214 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0121 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.869 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2366 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.866 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.2204 times |
Yearly price and charts UniphosEnt
Strong yearly Stock price targets for UniphosEnt 500429 are 119.63 and 140.63
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 123.17 |
| Yearly Target 3 | 137.08333333333 |
| Yearly Target 4 | 144.17 |
| Yearly Target 5 | 158.08 |
Yearly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.25 (-11.03%) | 145.70 | 130.00 - 151.00 | 0.0188 times | Wed 31 December 2025 | 146.40 (-6.87%) | 161.40 | 123.10 - 172.90 | 0.5427 times | Tue 31 December 2024 | 157.20 (-1.47%) | 158.75 | 127.00 - 196.00 | 0.9659 times | Fri 29 December 2023 | 159.55 (19.65%) | 133.75 | 113.00 - 184.00 | 1.1182 times | Fri 30 December 2022 | 133.35 (1.72%) | 120.55 | 107.05 - 154.55 | 0.8142 times | Fri 31 December 2021 | 131.10 (90%) | 70.70 | 67.20 - 157.00 | 3.229 times | Thu 31 December 2020 | 69.00 (-4.17%) | 70.25 | 31.20 - 77.00 | 1.6727 times | Tue 31 December 2019 | 72.00 (-26.61%) | 98.00 | 58.10 - 123.00 | 0.5051 times | Mon 31 December 2018 | 98.10 (0%) | 90.00 | 84.20 - 110.00 | 0.1334 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniphos Ent 500429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.55
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnt in short term and the sell signal is strong.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 143.13 |
| 20 day DMA | 143.92 |
| 35 day DMA | 142.69 |
| 50 day DMA | 145.36 |
| 100 day DMA | 148.53 |
| 150 day DMA | 151 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.68 | 142.89 | 143.38 |
| 12 day EMA | 141.61 | 143.68 | 144 |
| 20 day EMA | 142.65 | 143.96 | 144.18 |
| 35 day EMA | 144.38 | 145.21 | 145.41 |
| 50 day EMA | 145.15 | 145.76 | 145.92 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 143.11 | 143.13 |
| 12 day SMA | 143.13 | 144.85 | 145.23 |
| 20 day SMA | 143.92 | 144.41 | 144.24 |
| 35 day SMA | 142.69 | 143.14 | 143.21 |
| 50 day SMA | 145.36 | 145.74 | 145.94 |
| 100 day SMA | 148.53 | 148.78 | 148.91 |
| 150 day SMA | 151 | 151.17 | 151.29 |
| 200 day SMA | 151.89 | 151.98 | 151.98 |
Videos related to: UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
