ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500429 Historical charts - UNIPHOS ENT.

Historical charts for Stock 500429 - Share UNIPHOS ENT. trades in BSE

Moving Averages for

  • 5Day Average: 107.69
  • 12Day Average: 107.31
  • 20Day Average: 107.9
  • 50Day Average: 102.5
  • 100Day Average: 116.38
  • 150Day Average: 127

500429 Indicators & signals

Indicator MACD (12,26,9)

106.89, 105.94, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 16.5, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 103.00 101.50 to 111.10 -1.48% 0.99 times
12 Tue May 2026 104.55 104.00 to 110.00 -6.4% 2.12 times
11 Mon May 2026 111.70 98.30 to 111.70 -0.53% 0.15 times
08 Fri May 2026 112.30 108.00 to 112.70 5.05% 2.92 times
07 Thu May 2026 106.90 105.85 to 109.00 0.99% 1.36 times
06 Wed May 2026 105.85 103.00 to 106.65 0.28% 2.08 times
05 Tue May 2026 105.55 102.65 to 108.10 -2.27% 0.98 times
04 Mon May 2026 108.00 108.00 to 110.00 2.86% 0.05 times
30 Thu Apr 2026 105.00 105.00 to 106.00 -3.67% 0.22 times
29 Wed Apr 2026 109.00 109.00 to 109.00 2.06% 0 times
28 Tue Apr 2026 106.80 106.80 to 109.51 -2.06% 0.12 times
27 Mon Apr 2026 109.05 107.00 to 113.00 -2.02% 1.67 times

Technical analysis forecast for 500429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500429 500429 at this time. Stock is falling and might fall more.

It appears as if 500429 500429 gave a large move recently.

Stock of 500429 (500429) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500429 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500429 stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 100.5 as target. However if you take a buy trade in 500429, then use 103.7 as stoploss and 106.3 as target.

Tomorrow's movement Prediction of 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

 

Back to top