ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500429 Historical charts - UNIPHOS ENT.

Historical charts for Stock 500429 - Share UNIPHOS ENT. trades in BSE

Moving Averages for

  • 5Day Average: 105.24
  • 12Day Average: 109.15
  • 20Day Average: 112.6
  • 50Day Average: 126.73
  • 100Day Average: 137.02
  • 150Day Average: 143.11

500429 Indicators & signals

Indicator MACD (12,26,9)

108.74, 114.7, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

23.39, 14.75, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 102.40 96.25 to 102.80 -2.94% 0.19 times
02 Mon Mar 2026 105.50 96.50 to 108.00 -1.86% 2.12 times
27 Fri Feb 2026 107.50 105.40 to 107.95 1.8% 0.4 times
26 Thu Feb 2026 105.60 103.05 to 118.20 0.38% 1.72 times
25 Wed Feb 2026 105.20 102.15 to 108.00 -2.37% 3.43 times
24 Tue Feb 2026 107.75 104.50 to 119.85 -2.93% 1.38 times
23 Mon Feb 2026 111.00 101.95 to 116.75 2.92% 0.09 times
20 Fri Feb 2026 107.85 106.60 to 117.40 -2.35% 0.42 times
19 Thu Feb 2026 110.45 106.15 to 115.00 -6% 0.37 times
18 Wed Feb 2026 117.50 110.15 to 117.50 2.17% 0.03 times
17 Tue Feb 2026 115.00 114.55 to 115.00 0.88% 0.06 times
16 Mon Feb 2026 114.00 114.00 to 115.50 -1.3% 0.07 times

Technical analysis forecast for 500429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500429 500429 at this time. Stock is falling and might fall more.

It appears as if 500429 500429 gave a large move recently.

Stock of 500429 (500429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500429 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500429 stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 99.8 as target. However if you take a buy trade in 500429, then use 106.6 as stoploss and 112.22 as target.

Tomorrow's movement Prediction of 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

 

Back to top