ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500429 Historical charts - UNIPHOS ENT.

Historical charts for Stock 500429 - Share UNIPHOS ENT. trades in BSE

Moving Averages for

  • 5Day Average: 145.28
  • 12Day Average: 145.28
  • 20Day Average: 143.64
  • 50Day Average: 146.45
  • 100Day Average: 149.4
  • 150Day Average: 151.78

500429 Indicators & signals

Indicator MACD (12,26,9)

144.71, 144.69, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 17.88, 19.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 142.00 140.00 to 144.00 -2.04% 0.55 times
08 Thu Jan 2026 144.95 142.55 to 149.00 0.07% 0.14 times
07 Wed Jan 2026 144.85 141.35 to 148.50 -0.45% 0.48 times
06 Tue Jan 2026 145.50 144.25 to 150.00 -2.41% 0.45 times
05 Mon Jan 2026 149.10 146.00 to 150.00 2.58% 0.9 times
02 Fri Jan 2026 145.35 145.00 to 150.85 -3.71% 2.41 times
01 Thu Jan 2026 150.95 145.70 to 151.00 3.11% 2.36 times
31 Wed Dec 2025 146.40 143.00 to 146.40 1.49% 0.54 times
30 Tue Dec 2025 144.25 139.60 to 145.00 1.94% 0.34 times
29 Mon Dec 2025 141.50 140.75 to 144.00 -0.7% 2.21 times
26 Fri Dec 2025 142.50 142.00 to 149.90 -2.36% 0.18 times
24 Wed Dec 2025 145.95 144.35 to 145.95 -0.03% 0.01 times

Technical analysis forecast for 500429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500429 500429 at this time. Stock is falling and might fall more.

It appears as if 500429 500429 gave a large move recently.

Stock of 500429 (500429) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500429 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.2 as stoploss in an intra day buy trade for a target of 144.56. However, stock will show a bearish move below 141.2.

Tomorrow's movement Prediction of 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

 

Back to top