ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500429 Historical charts - UNIPHOS ENT.

Historical charts for Stock 500429 - Share UNIPHOS ENT. trades in BSE

Moving Averages for

  • 5Day Average: 137.39
  • 12Day Average: 141.95
  • 20Day Average: 146.23
  • 50Day Average: 148.25
  • 100Day Average: 151.95
  • 150Day Average: 153.52

500429 Indicators & signals

Indicator MACD (12,26,9)

141.68, 145.18, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

20.97, 17.98, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 137.40 136.00 to 141.00 -1.36% 0.7 times
11 Thu Dec 2025 139.30 137.30 to 143.85 0.94% 0.9 times
10 Wed Dec 2025 138.00 136.50 to 142.00 1.85% 0.27 times
09 Tue Dec 2025 135.50 135.00 to 138.90 -0.91% 1.99 times
08 Mon Dec 2025 136.75 135.00 to 149.85 -4.7% 1.62 times
05 Fri Dec 2025 143.50 142.00 to 144.90 -2.15% 0.82 times
04 Thu Dec 2025 146.65 146.65 to 147.95 2.91% 0.09 times
02 Tue Dec 2025 142.50 142.50 to 143.75 -1.28% 0.28 times
01 Mon Dec 2025 144.35 139.90 to 149.00 -3.12% 3.64 times
28 Fri Nov 2025 149.00 144.50 to 149.15 2.12% 0.01 times
26 Wed Nov 2025 145.90 145.30 to 149.00 0.9% 0.37 times
25 Tue Nov 2025 144.60 143.05 to 149.85 -1.3% 0.89 times

Technical analysis forecast for 500429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500429 500429 at this time. Stock is falling and might fall more.

It appears as if 500429 500429 gave a large move recently.

Stock of 500429 (500429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500429 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500429 stays below 137.6, but if it comes above 137.6, then a intra day buy could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 129.8 as target. However if you take a buy trade in 500429, then use 137.6 as stoploss and 144.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

 

Back to top