ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500429 Historical charts - UNIPHOS ENT.

Historical charts for Stock 500429 - Share UNIPHOS ENT. trades in BSE

Moving Averages for

  • 5Day Average: 97.17
  • 12Day Average: 101.4
  • 20Day Average: 103.86
  • 50Day Average: 105.89
  • 100Day Average: 104.27
  • 150Day Average: 113.52

500429 Indicators & signals

Indicator MACD (12,26,9)

100.28, 103.18, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 21.35, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 95.15 95.00 to 95.60 0.05% 0.87 times
28 Tue Jul 2026 95.10 95.10 to 98.00 -2.96% 0.17 times
27 Mon Jul 2026 98.00 96.25 to 98.70 -0.71% 1.84 times
24 Fri Jul 2026 98.70 98.70 to 99.55 -0.2% 0.07 times
23 Thu Jul 2026 98.90 97.25 to 99.55 -1.15% 0.1 times
22 Wed Jul 2026 100.05 95.20 to 102.50 -2.39% 0.17 times
21 Tue Jul 2026 102.50 102.35 to 103.55 0.79% 0.17 times
20 Mon Jul 2026 101.70 101.70 to 101.70 -1.17% 0.01 times
17 Fri Jul 2026 102.90 102.00 to 105.90 -5.51% 0.99 times
16 Thu Jul 2026 108.90 107.90 to 112.45 1.92% 3.91 times
15 Wed Jul 2026 106.85 106.65 to 111.35 -1.16% 2.56 times
14 Tue Jul 2026 108.10 107.50 to 109.15 0.09% 2.35 times

Technical analysis forecast for 500429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500429 500429 at this time. Stock is falling and might fall more.

It appears as if 500429 500429 gave a large move recently.

Stock of 500429 (500429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500429 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500429 stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 91.9 as target. However if you take a buy trade in 500429, then use 97.6 as stoploss and 102.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

 

Back to top