ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500429 Historical charts - UNIPHOS ENT.

Historical charts for Stock 500429 - Share UNIPHOS ENT. trades in BSE

Moving Averages for

  • 5Day Average: 117.27
  • 12Day Average: 118.09
  • 20Day Average: 124.59
  • 50Day Average: 135.73
  • 100Day Average: 143.28
  • 150Day Average: 147.37

500429 Indicators & signals

Indicator MACD (12,26,9)

119.73, 126.26, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

13.86, 16.55, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 117.95 117.00 to 127.95 -1.3% 1.23 times
09 Mon Feb 2026 119.50 115.00 to 130.00 0% 0.31 times
06 Fri Feb 2026 119.50 115.50 to 120.45 2.66% 0.49 times
05 Thu Feb 2026 116.40 112.00 to 118.75 3.01% 0.06 times
04 Wed Feb 2026 113.00 110.10 to 120.00 0.89% 0.75 times
03 Tue Feb 2026 112.00 108.00 to 113.30 4.58% 0.41 times
02 Mon Feb 2026 107.10 101.00 to 118.80 -10.19% 2.81 times
01 Sun Feb 2026 119.25 116.10 to 120.00 3.74% 0.02 times
30 Fri Jan 2026 114.95 112.65 to 127.50 -6.77% 1.47 times
29 Thu Jan 2026 123.30 116.60 to 125.00 -5.26% 2.07 times
28 Wed Jan 2026 130.15 122.20 to 130.40 4.96% 1.6 times
27 Tue Jan 2026 124.00 120.00 to 132.00 -1.31% 0.72 times

Technical analysis forecast for 500429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500429 500429 at this time. Stock is falling and might fall more.

It appears as if 500429 500429 gave a large move recently.

Stock of 500429 (500429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500429 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 123.7. However, stock will show a bearish move below 113.2.

Tomorrow's movement Prediction of 500429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

 

Back to top