ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500429 Historical charts - UNIPHOS ENT.

Historical charts for Stock 500429 - Share UNIPHOS ENT. trades in BSE

Moving Averages for

  • 5Day Average: 104.33
  • 12Day Average: 99.35
  • 20Day Average: 97.76
  • 50Day Average: 104.62
  • 100Day Average: 122.61
  • 150Day Average: 132.25

500429 Indicators & signals

Indicator MACD (12,26,9)

101.21, 101.17, -2.06
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 21.16, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 107.97 103.05 to 113.00 2.35% 0.68 times
16 Thu Apr 2026 105.49 105.00 to 113.00 -0.1% 0.42 times
15 Wed Apr 2026 105.60 102.11 to 105.80 4.97% 5.6 times
13 Mon Apr 2026 100.60 96.90 to 106.50 -1.34% 0.26 times
10 Fri Apr 2026 101.97 97.94 to 102.00 5.66% 0.5 times
09 Thu Apr 2026 96.51 96.16 to 101.00 -2.22% 0.59 times
08 Wed Apr 2026 98.70 97.00 to 100.32 2.51% 0.99 times
07 Tue Apr 2026 96.28 95.10 to 97.90 0.94% 0.07 times
06 Mon Apr 2026 95.38 94.00 to 99.55 -1.15% 1.08 times
02 Thu Apr 2026 96.49 92.00 to 100.00 1.57% 0.43 times
01 Wed Apr 2026 95.00 92.93 to 98.00 3.09% 0.06 times
30 Mon Mar 2026 92.15 88.85 to 99.80 0.93% 0.16 times

Technical analysis forecast of 500429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500429 500429 at this time. Stock is rising and might rise more.

It appears as if 500429 500429 gave a large move recently.

Stock of 500429 (500429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500429 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500429 stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 100.57 as target. However if you take a buy trade in 500429, then use 104.9 as stoploss and 110.1 as target.

Tomorrow's movement Prediction of 500429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

 

Back to top