ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500429 Historical charts - UNIPHOS ENT.

Historical charts for Stock 500429 - Share UNIPHOS ENT. trades in BSE

Moving Averages for

  • 5Day Average: 119.46
  • 12Day Average: 116.94
  • 20Day Average: 122.45
  • 50Day Average: 134.67
  • 100Day Average: 142.61
  • 150Day Average: 146.93

500429 Indicators & signals

Indicator MACD (12,26,9)

119.82, 125.38, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

17.61, 14.87, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 118.90 115.30 to 121.00 -2.1% 1.05 times
11 Wed Feb 2026 121.45 117.25 to 124.00 2.97% 0.88 times
10 Tue Feb 2026 117.95 117.00 to 127.95 -1.3% 1.49 times
09 Mon Feb 2026 119.50 115.00 to 130.00 0% 0.38 times
06 Fri Feb 2026 119.50 115.50 to 120.45 2.66% 0.59 times
05 Thu Feb 2026 116.40 112.00 to 118.75 3.01% 0.07 times
04 Wed Feb 2026 113.00 110.10 to 120.00 0.89% 0.91 times
03 Tue Feb 2026 112.00 108.00 to 113.30 4.58% 0.5 times
02 Mon Feb 2026 107.10 101.00 to 118.80 -10.19% 3.39 times
01 Sun Feb 2026 119.25 116.10 to 120.00 3.74% 0.02 times
30 Fri Jan 2026 114.95 112.65 to 127.50 -6.77% 1.78 times
29 Thu Jan 2026 123.30 116.60 to 125.00 -5.26% 2.5 times

Technical analysis forecast for 500429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500429 500429 at this time. Stock is falling and might fall more.

It appears as if 500429 500429 gave a large move recently.

Stock of 500429 (500429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500429 is bearish for shortterm, and stock might move down till 114.1 or till 103.5. Use a stoploss of 123.05 and if the stock hits stoploss, then it can shoot up till 131.95

Tomorrow's movement Prediction of 500429 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500429 Historical charts - Share UNIPHOS ENT.

 

Back to top